Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.253	2.266	2.193	2.199	35,094	-0.07(-2.97%)
Jun 29, 2009	2.300	2.300	2.253	2.266	9,278	+0.01(+0.60%)
Jun 26, 2009	2.246	2.260	2.186	2.253	23,349	-0.03(-1.18%)
Jun 25, 2009	2.260	2.361	2.206	2.280	40,252	+0.05(+2.11%)
Jun 24, 2009	2.367	2.394	2.233	2.233	8,986	-0.09(-3.77%)
Jun 23, 2009	2.293	2.361	2.280	2.320	60,159	+0.09(+3.92%)
Jun 22, 2009	2.354	2.367	2.233	2.233	10,525	-0.17(-7.26%)
Jun 19, 2009	2.482	2.488	2.354	2.408	36,776	-0.17(-6.53%)
Jun 18, 2009	2.435	2.576	2.395	2.576	9,834	+0.17(+6.98%)
Jun 17, 2009	2.415	2.421	2.408	2.408	4,784	-0.01(-0.56%)
Jun 16, 2009	2.401	2.448	2.401	2.421	15,424	+0.03(+1.12%)
Jun 15, 2009	2.421	2.445	2.388	2.394	35,508	-0.03(-1.11%)
Jun 12, 2009	2.455	2.455	2.421	2.421	12,741	-0.09(-3.49%)
Jun 11, 2009	2.623	2.643	2.367	2.509	146,219	-0.12(-4.60%)
Jun 10, 2009	2.724	2.731	2.609	2.630	58,366	-0.09(-3.46%)
Jun 09, 2009	2.710	2.724	2.663	2.724	18,722	+0.03(+1.00%)
Jun 08, 2009	2.589	2.697	2.502	2.697	36,431	+0.07(+2.82%)
Jun 05, 2009	2.650	2.675	2.603	2.623	15,311	-0.06(-2.26%)
Jun 04, 2009	2.562	2.683	2.562	2.683	29,663	+0.05(+2.05%)
Jun 03, 2009	2.663	2.663	2.576	2.630	16,122	+0.01(+0.51%)
Jun 02, 2009	2.657	2.690	2.542	2.616	120,804	+0.01(+0.26%)
Jun 01, 2009	2.623	2.650	2.569	2.609	51,597	-0.04(-1.52%)
May 29, 2009	2.589	2.683	2.522	2.650	36,378	+0.07(+2.87%)
May 28, 2009	2.630	2.690	2.488	2.576	27,007	-0.05(-1.79%)
May 27, 2009	2.683	2.757	2.623	2.623	52,280	-0.02(-0.76%)
May 26, 2009	2.650	2.771	2.609	2.643	25,635	+0.07(+2.61%)
May 22, 2009	2.589	2.791	2.482	2.576	39,390	+0.07(+2.96%)
May 21, 2009	2.556	2.630	2.502	2.502	16,070	-0.05(-2.11%)
May 20, 2009	2.569	2.603	2.549	2.556	22,442	+0.00(+0.01%)
May 19, 2009	2.522	2.556	2.428	2.555	43,461	+0.04(+1.59%)
May 18, 2009	2.421	2.609	2.421	2.515	9,126	+0.10(+4.18%)
May 15, 2009	2.589	2.601	2.354	2.414	21,663	-0.15(-6.02%)
May 14, 2009	2.603	2.616	2.489	2.569	10,391	-0.08(-3.05%)
May 13, 2009	2.441	2.651	2.367	2.650	76,559	+0.25(+10.36%)
May 12, 2009	2.515	2.825	2.354	2.401	92,298	-0.17(-6.54%)
May 11, 2009	2.623	2.641	2.549	2.569	18,991	+0.00(+0.00%)
May 08, 2009	2.596	2.596	2.462	2.569	29,220	+0.03(+1.33%)
May 07, 2009	2.636	2.683	2.502	2.536	45,955	-0.02(-0.79%)
May 06, 2009	2.596	2.683	2.556	2.556	26,820	+0.01(+0.26%)
May 05, 2009	2.549	2.643	2.529	2.549	8,490	-0.01(-0.26%)
May 04, 2009	2.623	2.688	2.522	2.556	57,537	-0.01(-0.26%)
May 01, 2009	2.482	2.650	2.414	2.562	23,369	+0.14(+5.83%)
Apr 30, 2009	2.435	2.495	2.414	2.421	23,476	-0.07(-2.70%)
Apr 29, 2009	2.542	2.697	2.388	2.488	26,630	-0.09(-3.39%)
Apr 28, 2009	2.596	2.717	2.556	2.576	97,468	+0.00(+0.19%)
Apr 27, 2009	2.576	2.690	2.571	2.571	46,029	-0.01(-0.45%)
Apr 24, 2009	2.542	2.663	2.354	2.583	55,087	+0.09(+3.51%)
Apr 23, 2009	2.388	2.623	2.347	2.495	59,948	+0.15(+6.61%)
Apr 22, 2009	2.367	2.414	2.334	2.340	28,647	-0.03(-1.14%)
Apr 21, 2009	2.361	2.401	2.320	2.367	78,629	-0.04(-1.68%)
Apr 20, 2009	2.421	2.428	2.320	2.408	24,402	+0.05(+1.99%)
Apr 17, 2009	2.354	2.388	2.334	2.361	19,002	-0.02(-0.85%)
Apr 16, 2009	2.354	2.603	2.327	2.381	30,443	-0.01(-0.36%)
Apr 15, 2009	2.455	2.468	2.388	2.389	30,478	-0.04(-1.58%)
Apr 14, 2009	2.482	2.482	2.421	2.428	40,090	-0.09(-3.48%)
Apr 13, 2009	2.394	2.663	2.388	2.515	216,993	+0.16(+6.86%)
Apr 09, 2009	2.549	2.549	2.219	2.354	168,915	-0.34(-12.50%)
Apr 08, 2009	2.677	2.744	2.509	2.690	44,237	+0.01(+0.50%)
Apr 07, 2009	2.620	2.677	2.609	2.677	13,262	-0.00(-0.00%)
Apr 06, 2009	2.677	2.731	2.657	2.677	20,465	-0.01(-0.50%)
Apr 03, 2009	2.704	2.724	2.562	2.690	17,298	-0.02(-0.74%)
Apr 02, 2009	2.488	2.831	2.462	2.710	92,998	+0.26(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.