Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.41	15.37	14.18	15.02	253,223	+0.38(+2.63%)
Jul 28, 2022	14.83	15.12	14.19	14.63	346,407	-0.15(-1.04%)
Jul 27, 2022	14.42	14.89	14.13	14.78	417,484	+0.50(+3.50%)
Jul 26, 2022	15.68	15.68	14.20	14.29	297,759	-1.34(-8.55%)
Jul 25, 2022	14.98	16.24	14.98	15.62	520,758	+0.64(+4.30%)
Jul 22, 2022	14.76	15.37	14.59	14.98	370,380	+0.34(+2.30%)
Jul 21, 2022	15.80	15.80	13.67	14.64	858,842	-1.59(-9.82%)
Jul 20, 2022	15.72	16.53	15.58	16.24	1,009,155	+0.62(+4.00%)
Jul 19, 2022	14.86	15.66	14.86	15.61	281,391	+0.62(+4.17%)
Jul 18, 2022	14.94	15.35	14.84	14.99	155,520	+0.29(+1.96%)
Jul 15, 2022	14.51	14.79	14.15	14.70	94,279	+0.34(+2.34%)
Jul 14, 2022	14.32	14.46	14.05	14.36	98,303	-0.13(-0.93%)
Jul 13, 2022	14.02	14.63	13.64	14.50	110,216	+0.27(+1.89%)
Jul 12, 2022	14.49	14.72	14.18	14.23	77,082	-0.33(-2.24%)
Jul 11, 2022	14.85	14.95	14.46	14.55	87,496	-0.29(-1.94%)
Jul 08, 2022	14.22	15.07	14.20	14.84	129,277	+0.70(+4.96%)
Jul 07, 2022	14.02	14.31	14.02	14.14	51,222	+0.16(+1.17%)
Jul 06, 2022	14.12	14.16	13.57	13.98	125,905	-0.16(-1.16%)
Jul 05, 2022	13.87	14.34	13.27	14.14	339,669	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.