Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.477	3.484	3.363	3.430	139,201	+0.00(+0.00%)
Sep 29, 2009	3.423	3.484	3.384	3.430	121,788	+0.01(+0.20%)
Sep 28, 2009	3.356	3.464	3.295	3.423	39,094	+0.00(+0.00%)
Sep 25, 2009	3.423	3.464	3.396	3.423	46,514	+0.03(+0.79%)
Sep 24, 2009	3.363	3.450	3.302	3.396	77,512	+0.03(+1.00%)
Sep 23, 2009	3.396	3.517	3.349	3.363	247,305	-0.07(-1.96%)
Sep 22, 2009	3.195	3.464	3.195	3.430	307,766	+0.31(+9.91%)
Sep 21, 2009	3.121	3.188	3.040	3.121	27,346	+0.02(+0.65%)
Sep 18, 2009	3.228	3.282	3.053	3.100	659,021	-0.03(-1.07%)
Sep 17, 2009	2.831	3.248	2.831	3.134	41,207	+0.27(+9.39%)
Sep 16, 2009	2.825	2.892	2.805	2.865	61,944	+0.08(+2.90%)
Sep 15, 2009	2.744	2.825	2.697	2.784	120,761	+0.03(+0.98%)
Sep 14, 2009	2.768	2.768	2.731	2.757	4,946	+0.01(+0.49%)
Sep 11, 2009	2.757	2.811	2.673	2.744	29,682	+0.01(+0.49%)
Sep 10, 2009	2.710	2.731	2.690	2.731	14,348	-0.01(-0.49%)
Sep 09, 2009	2.663	2.757	2.663	2.744	73,460	+0.05(+2.00%)
Sep 08, 2009	2.690	2.697	2.677	2.690	17,832	+0.01(+0.25%)
Sep 04, 2009	2.616	2.724	2.616	2.683	30,918	+0.12(+4.72%)
Sep 03, 2009	2.563	2.563	2.562	2.562	446	+0.00(+0.00%)
Sep 02, 2009	2.611	2.636	2.562	2.562	10,268	-0.05(-2.06%)
Sep 01, 2009	2.724	2.811	2.556	2.616	82,046	-0.11(-4.19%)
Aug 31, 2009	2.771	2.778	2.559	2.731	78,627	+0.01(+0.50%)
Aug 28, 2009	2.596	2.717	2.556	2.717	121,921	+0.20(+7.73%)
Aug 27, 2009	2.556	2.561	2.517	2.522	5,233	-0.07(-2.60%)
Aug 26, 2009	2.529	2.589	2.441	2.589	34,790	+0.04(+1.58%)
Aug 25, 2009	2.557	2.589	2.549	2.549	24,929	-0.01(-0.52%)
Aug 24, 2009	2.542	2.562	2.542	2.562	10,405	+0.01(+0.26%)
Aug 21, 2009	2.603	2.603	2.523	2.556	20,731	+0.01(+0.53%)
Aug 20, 2009	2.522	2.576	2.448	2.542	71,518	-0.01(-0.53%)
Aug 19, 2009	2.556	2.556	2.435	2.556	7,975	+0.00(+0.00%)
Aug 18, 2009	2.441	2.556	2.441	2.556	100,032	+0.08(+3.26%)
Aug 17, 2009	2.307	2.502	2.307	2.475	27,471	+0.07(+3.08%)
Aug 14, 2009	2.327	2.529	2.312	2.401	12,964	+0.07(+2.88%)
Aug 13, 2009	2.340	2.441	2.334	2.334	18,046	-0.03(-1.42%)
Aug 12, 2009	2.388	2.585	2.367	2.367	79,229	-0.24(-9.28%)
Aug 11, 2009	2.549	2.609	2.549	2.609	24,136	+0.05(+1.84%)
Aug 10, 2009	2.576	2.621	2.554	2.562	31,541	-0.03(-1.04%)
Aug 07, 2009	2.636	2.636	2.524	2.589	27,144	-0.05(-1.79%)
Aug 06, 2009	2.663	2.663	2.475	2.636	36,074	+0.02(+0.77%)
Aug 05, 2009	2.606	2.616	2.509	2.616	41,452	+0.09(+3.73%)
Aug 04, 2009	2.502	2.596	2.502	2.522	186,268	-0.01(-0.27%)
Aug 03, 2009	2.482	2.556	2.408	2.529	61,391	+0.03(+1.08%)
Jul 31, 2009	2.542	2.549	2.340	2.502	82,038	+0.01(+0.27%)
Jul 30, 2009	2.542	2.556	2.495	2.495	11,963	+0.03(+1.09%)
Jul 29, 2009	2.441	2.556	2.441	2.468	27,135	+0.05(+1.94%)
Jul 28, 2009	2.320	2.495	2.300	2.421	11,450	-0.02(-0.83%)
Jul 27, 2009	2.293	2.475	2.293	2.441	24,420	-0.08(-3.20%)
Jul 24, 2009	2.515	2.556	2.176	2.522	42,688	+0.00(+0.00%)
Jul 23, 2009	2.354	2.623	2.287	2.522	185,079	+0.20(+8.38%)
Jul 22, 2009	2.354	2.441	2.219	2.327	27,923	+0.00(+0.00%)
Jul 21, 2009	2.334	2.482	2.268	2.327	89,639	+0.06(+2.67%)
Jul 20, 2009	2.354	2.522	2.226	2.266	16,849	-0.03(-1.46%)
Jul 17, 2009	2.455	2.462	2.273	2.300	15,274	-0.20(-7.82%)
Jul 16, 2009	2.179	2.495	2.179	2.495	57,372	+0.28(+12.42%)
Jul 15, 2009	2.166	2.228	2.129	2.219	57,322	+0.13(+6.45%)
Jul 14, 2009	2.098	2.119	2.051	2.085	28,356	+0.05(+2.65%)
Jul 13, 2009	2.018	2.091	2.004	2.031	70,107	+0.05(+2.37%)
Jul 10, 2009	2.018	2.078	1.917	1.984	23,336	+0.07(+3.87%)
Jul 09, 2009	2.051	2.125	1.910	1.910	117,606	-0.17(-8.39%)
Jul 08, 2009	2.105	2.199	2.085	2.085	28,389	-0.02(-0.96%)
Jul 07, 2009	2.219	2.219	2.105	2.105	40,654	-0.18(-7.94%)
Jul 06, 2009	2.280	2.287	2.196	2.287	16,208	+0.07(+3.03%)
Jul 02, 2009	2.253	2.253	2.219	2.219	11,692	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.