Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.528	2.535	2.328	2.488	82,495	+0.01(+0.27%)
Jul 30, 2009	2.528	2.542	2.481	2.481	12,030	+0.03(+1.09%)
Jul 29, 2009	2.428	2.542	2.428	2.455	27,286	+0.05(+1.94%)
Jul 28, 2009	2.307	2.481	2.287	2.408	11,514	-0.02(-0.83%)
Jul 27, 2009	2.281	2.461	2.281	2.428	24,556	-0.08(-3.20%)
Jul 24, 2009	2.501	2.542	2.164	2.508	42,926	+0.00(+0.00%)
Jul 23, 2009	2.341	2.608	2.274	2.508	186,110	+0.19(+8.38%)
Jul 22, 2009	2.341	2.428	2.207	2.314	28,079	+0.00(+0.00%)
Jul 21, 2009	2.321	2.468	2.255	2.314	90,138	+0.06(+2.67%)
Jul 20, 2009	2.341	2.508	2.214	2.254	16,943	-0.03(-1.46%)
Jul 17, 2009	2.441	2.448	2.261	2.287	15,359	-0.19(-7.82%)
Jul 16, 2009	2.167	2.481	2.167	2.481	57,692	+0.27(+12.42%)
Jul 15, 2009	2.154	2.216	2.118	2.207	57,641	+0.13(+6.45%)
Jul 14, 2009	2.087	2.107	2.040	2.073	28,514	+0.05(+2.65%)
Jul 13, 2009	2.006	2.079	1.993	2.020	70,498	+0.05(+2.37%)
Jul 10, 2009	2.006	2.067	1.906	1.973	23,466	+0.07(+3.87%)
Jul 09, 2009	2.040	2.113	1.899	1.899	118,261	-0.17(-8.39%)
Jul 08, 2009	2.093	2.187	2.073	2.073	28,547	-0.02(-0.96%)
Jul 07, 2009	2.207	2.207	2.093	2.093	40,880	-0.18(-7.94%)
Jul 06, 2009	2.267	2.274	2.184	2.274	16,298	+0.07(+3.03%)
Jul 02, 2009	2.241	2.241	2.207	2.207	11,757	-0.03(-1.49%)
Jul 01, 2009	2.241	2.273	2.207	2.241	21,720	+0.05(+2.45%)
Jun 30, 2009	2.241	2.254	2.180	2.187	35,290	-0.07(-2.97%)
Jun 29, 2009	2.287	2.287	2.241	2.254	9,329	+0.01(+0.60%)
Jun 26, 2009	2.234	2.247	2.174	2.241	23,480	-0.03(-1.18%)
Jun 25, 2009	2.247	2.348	2.194	2.267	40,477	+0.05(+2.11%)
Jun 24, 2009	2.354	2.381	2.220	2.220	9,036	-0.09(-3.77%)
Jun 23, 2009	2.281	2.348	2.267	2.307	60,494	+0.09(+3.92%)
Jun 22, 2009	2.341	2.354	2.220	2.220	10,584	-0.17(-7.26%)
Jun 19, 2009	2.468	2.475	2.341	2.394	36,981	-0.17(-6.53%)
Jun 18, 2009	2.421	2.562	2.382	2.562	9,889	+0.17(+6.98%)
Jun 17, 2009	2.402	2.407	2.394	2.394	4,811	-0.01(-0.56%)
Jun 16, 2009	2.388	2.435	2.388	2.408	15,510	+0.03(+1.12%)
Jun 15, 2009	2.408	2.432	2.374	2.381	35,706	-0.03(-1.11%)
Jun 12, 2009	2.441	2.441	2.408	2.408	12,812	-0.09(-3.49%)
Jun 11, 2009	2.608	2.628	2.354	2.495	147,034	-0.12(-4.60%)
Jun 10, 2009	2.709	2.715	2.595	2.615	58,691	-0.09(-3.46%)
Jun 09, 2009	2.695	2.709	2.649	2.709	18,827	+0.03(+1.00%)
Jun 08, 2009	2.575	2.682	2.488	2.682	36,634	+0.07(+2.82%)
Jun 05, 2009	2.635	2.660	2.588	2.608	15,397	-0.06(-2.26%)
Jun 04, 2009	2.548	2.669	2.548	2.669	29,828	+0.05(+2.05%)
Jun 03, 2009	2.649	2.649	2.562	2.615	16,212	+0.01(+0.51%)
Jun 02, 2009	2.642	2.675	2.528	2.602	121,477	+0.01(+0.26%)
Jun 01, 2009	2.608	2.635	2.555	2.595	51,885	-0.04(-1.52%)
May 29, 2009	2.575	2.669	2.508	2.635	36,580	+0.07(+2.87%)
May 28, 2009	2.615	2.675	2.475	2.562	27,158	-0.05(-1.79%)
May 27, 2009	2.669	2.742	2.608	2.608	52,571	-0.02(-0.76%)
May 26, 2009	2.635	2.756	2.595	2.628	25,778	+0.07(+2.61%)
May 22, 2009	2.575	2.776	2.468	2.562	39,609	+0.07(+2.96%)
May 21, 2009	2.542	2.615	2.488	2.488	16,159	-0.05(-2.11%)
May 20, 2009	2.555	2.588	2.535	2.542	22,568	+0.00(+0.01%)
May 19, 2009	2.508	2.542	2.414	2.541	43,703	+0.04(+1.59%)
May 18, 2009	2.408	2.595	2.408	2.501	9,177	+0.10(+4.18%)
May 15, 2009	2.575	2.587	2.341	2.401	21,784	-0.15(-6.02%)
May 14, 2009	2.588	2.602	2.476	2.555	10,449	-0.08(-3.05%)
May 13, 2009	2.428	2.636	2.354	2.635	76,985	+0.25(+10.36%)
May 12, 2009	2.501	2.809	2.341	2.388	92,812	-0.17(-6.54%)
May 11, 2009	2.608	2.626	2.535	2.555	19,097	+0.00(+0.00%)
May 08, 2009	2.582	2.582	2.448	2.555	29,382	+0.03(+1.33%)
May 07, 2009	2.622	2.669	2.488	2.521	46,211	-0.02(-0.79%)
May 06, 2009	2.582	2.669	2.542	2.542	26,969	+0.01(+0.26%)
May 05, 2009	2.535	2.628	2.515	2.535	8,537	-0.01(-0.26%)
May 04, 2009	2.608	2.673	2.508	2.542	57,858	-0.01(-0.26%)
May 01, 2009	2.468	2.635	2.401	2.548	23,499	+0.14(+5.83%)
Apr 30, 2009	2.421	2.481	2.401	2.408	23,607	-0.07(-2.70%)
Apr 29, 2009	2.528	2.682	2.374	2.475	26,778	-0.09(-3.39%)
Apr 28, 2009	2.582	2.702	2.542	2.562	98,010	+0.00(+0.19%)
Apr 27, 2009	2.562	2.675	2.557	2.557	46,285	-0.01(-0.45%)
Apr 24, 2009	2.528	2.649	2.341	2.568	55,394	+0.09(+3.51%)
Apr 23, 2009	2.374	2.608	2.334	2.481	60,282	+0.15(+6.61%)
Apr 22, 2009	2.354	2.401	2.321	2.328	28,807	-0.03(-1.14%)
Apr 21, 2009	2.348	2.388	2.307	2.354	79,067	-0.04(-1.68%)
Apr 20, 2009	2.408	2.414	2.307	2.394	24,538	+0.05(+1.99%)
Apr 17, 2009	2.341	2.374	2.321	2.348	19,108	-0.02(-0.85%)
Apr 16, 2009	2.341	2.588	2.314	2.368	30,613	-0.01(-0.36%)
Apr 15, 2009	2.441	2.455	2.374	2.376	30,647	-0.04(-1.58%)
Apr 14, 2009	2.468	2.468	2.408	2.414	40,314	-0.09(-3.48%)
Apr 13, 2009	2.381	2.649	2.374	2.501	218,202	+0.16(+6.86%)
Apr 09, 2009	2.535	2.535	2.207	2.341	169,856	-0.33(-12.50%)
Apr 08, 2009	2.662	2.729	2.495	2.675	44,484	+0.01(+0.50%)
Apr 07, 2009	2.605	2.662	2.595	2.662	13,336	-0.00(-0.00%)
Apr 06, 2009	2.662	2.715	2.642	2.662	20,579	-0.01(-0.50%)
Apr 03, 2009	2.689	2.709	2.548	2.675	17,394	-0.02(-0.74%)
Apr 02, 2009	2.475	2.816	2.448	2.695	93,516	+0.25(+10.41%)
Apr 01, 2009	2.209	2.769	2.187	2.441	43,483	+0.18(+7.99%)
Mar 31, 2009	2.247	2.455	2.167	2.261	54,186	-0.04(-1.74%)
Mar 30, 2009	2.334	2.334	2.174	2.301	27,727	+0.00(+0.00%)
Mar 26, 2009	2.006	2.301	1.986	2.301	84,766	+0.33(+16.61%)
Mar 25, 2009	2.006	2.207	1.933	1.973	56,427	+0.03(+1.37%)
Mar 24, 2009	2.160	2.267	1.946	1.946	40,052	-0.17(-8.20%)
Mar 23, 2009	2.241	2.341	1.953	2.120	60,395	+0.15(+7.46%)
Mar 20, 2009	1.920	2.067	1.920	1.973	30,653	+0.10(+5.36%)
Mar 19, 2009	1.973	2.002	1.873	1.873	36,332	-0.04(-2.10%)
Mar 18, 2009	1.932	2.080	1.833	1.913	53,377	-0.11(-5.61%)
Mar 17, 2009	1.873	2.027	1.652	2.027	94,157	+0.19(+10.18%)
Mar 16, 2009	1.933	1.933	1.799	1.839	19,182	+0.00(+0.00%)
Mar 13, 2009	1.990	1.990	1.759	1.839	19,630	-0.08(-4.18%)
Mar 12, 2009	1.958	2.207	1.879	1.920	16,557	-0.08(-4.01%)
Mar 11, 2009	2.047	2.047	1.993	2.000	3,118	-0.05(-2.29%)
Mar 10, 2009	2.152	2.180	2.027	2.047	23,399	-0.10(-4.67%)
Mar 09, 2009	2.154	2.167	2.120	2.147	8,722	+0.03(+1.23%)
Mar 06, 2009	2.073	2.134	2.073	2.121	4,460	+0.03(+1.31%)
Mar 05, 2009	2.190	2.207	2.093	2.093	6,930	-0.17(-7.67%)
Mar 04, 2009	2.254	2.294	2.194	2.267	18,146	+0.13(+5.94%)
Mar 02, 2009	2.127	2.174	2.080	2.140	32,430	+0.13(+6.67%)
Feb 27, 2009	1.866	2.040	1.839	2.006	65,225	+0.16(+8.70%)
Feb 26, 2009	2.006	2.027	1.846	1.846	94,235	-0.16(-8.00%)
Feb 25, 2009	2.067	2.067	2.006	2.006	29,514	-0.06(-2.91%)
Feb 24, 2009	2.207	2.287	2.006	2.067	59,307	-0.15(-6.93%)
Feb 23, 2009	2.314	2.314	2.220	2.220	34,705	-0.09(-4.05%)
Feb 20, 2009	2.348	2.388	2.314	2.314	11,572	-0.05(-1.98%)
Feb 19, 2009	2.508	2.508	2.341	2.361	31,951	-0.09(-3.55%)
Feb 18, 2009	2.455	2.535	2.361	2.448	17,047	-0.01(-0.27%)
Feb 17, 2009	2.475	2.542	2.394	2.455	54,740	-0.11(-4.18%)
Feb 13, 2009	2.341	2.568	2.341	2.562	29,870	+0.22(+9.43%)
Feb 12, 2009	2.341	2.388	2.334	2.341	48,340	-0.09(-3.58%)
Feb 11, 2009	2.414	2.428	2.394	2.428	34,829	+0.04(+1.68%)
Feb 10, 2009	2.408	2.408	2.381	2.388	10,989	-0.01(-0.28%)
Feb 09, 2009	2.328	2.421	2.328	2.394	37,906	+0.04(+1.52%)
Feb 06, 2009	2.334	2.381	2.334	2.359	24,759	+0.02(+0.75%)
Feb 05, 2009	2.354	2.388	2.314	2.341	24,735	-0.03(-1.41%)
Feb 04, 2009	2.461	2.468	2.354	2.374	26,820	-0.08(-3.27%)
Feb 03, 2009	2.394	2.562	2.394	2.455	37,586	+0.05(+2.23%)
Feb 02, 2009	2.441	2.441	2.368	2.401	29,184	-0.10(-4.01%)
Jan 30, 2009	2.582	2.582	2.414	2.501	14,449	-0.03(-1.32%)
Jan 29, 2009	2.608	2.608	2.528	2.535	21,367	-0.06(-2.32%)
Jan 28, 2009	2.608	2.608	2.575	2.595	20,057	-0.01(-0.51%)
Jan 27, 2009	2.642	2.642	2.575	2.608	38,353	+0.01(+0.52%)
Jan 26, 2009	2.642	2.695	2.595	2.595	22,856	-0.05(-1.77%)
Jan 23, 2009	2.642	2.742	2.622	2.642	32,732	-0.11(-3.89%)
Jan 22, 2009	2.836	2.836	2.508	2.749	39,216	-0.05(-1.91%)
Jan 21, 2009	2.674	2.802	2.602	2.802	29,285	+0.19(+7.39%)
Jan 20, 2009	2.642	2.728	2.608	2.609	38,472	-0.09(-3.19%)
Jan 16, 2009	2.709	2.735	2.689	2.695	63,154	+0.09(+3.33%)
Jan 15, 2009	2.675	2.689	2.515	2.608	26,806	-0.05(-1.76%)
Jan 14, 2009	2.548	2.655	2.508	2.655	33,236	+0.01(+0.51%)
Jan 13, 2009	2.535	2.923	2.508	2.642	72,047	-0.07(-2.47%)
Jan 12, 2009	2.856	2.869	2.655	2.709	31,198	-0.11(-3.80%)
Jan 09, 2009	2.649	2.903	2.649	2.816	43,543	+0.17(+6.58%)
Jan 08, 2009	2.595	2.909	2.595	2.642	118,813	+0.22(+9.12%)
Jan 07, 2009	2.582	2.592	2.335	2.421	32,152	-0.13(-4.99%)
Jan 06, 2009	2.100	2.568	2.100	2.548	40,879	+0.41(+19.44%)
Jan 05, 2009	2.073	2.140	2.058	2.134	44,798	-0.03(-1.54%)
Jan 02, 2009	2.053	2.167	2.040	2.167	14,715	+0.21(+10.58%)
Dec 31, 2008	2.005	2.027	1.960	1.960	31,748	-0.03(-1.68%)
Dec 30, 2008	1.946	2.027	1.933	1.993	25,657	+0.01(+0.68%)
Dec 29, 2008	2.060	2.060	1.913	1.980	59,864	-0.05(-2.31%)
Dec 26, 2008	2.000	2.027	1.993	2.027	14,047	+0.07(+3.77%)
Dec 24, 2008	1.853	1.953	1.853	1.953	17,825	+0.09(+5.04%)
Dec 23, 2008	1.739	1.866	1.739	1.859	17,348	+0.13(+7.75%)
Dec 22, 2008	1.873	2.000	1.726	1.726	61,548	-0.19(-9.79%)
Dec 19, 2008	1.719	1.913	1.719	1.913	54,453	+0.13(+7.52%)
Dec 18, 2008	1.886	1.899	1.719	1.779	46,248	-0.08(-4.32%)
Dec 17, 2008	1.799	1.873	1.786	1.859	39,387	+0.09(+4.91%)
Dec 16, 2008	1.826	2.134	1.712	1.772	26,854	-0.03(-1.85%)
Dec 15, 2008	1.893	1.893	1.772	1.806	75,158	-0.02(-1.10%)
Dec 12, 2008	1.879	1.879	1.806	1.826	23,495	-0.05(-2.50%)
Dec 11, 2008	1.879	1.879	1.813	1.873	114,831	+0.03(+1.82%)
Dec 10, 2008	1.873	1.873	1.786	1.839	134,584	+0.00(+0.00%)
Dec 09, 2008	2.006	2.006	1.719	1.839	43,764	-0.15(-7.41%)
Dec 08, 2008	2.107	2.107	1.953	1.986	29,798	-0.06(-2.94%)
Dec 05, 2008	2.154	2.180	2.013	2.047	30,280	-0.05(-2.55%)
Dec 04, 2008	2.147	2.160	2.100	2.100	23,982	-0.04(-1.88%)
Dec 03, 2008	2.120	2.187	2.100	2.140	29,670	-0.01(-0.31%)
Dec 02, 2008	2.174	2.174	2.080	2.147	20,444	+0.03(+1.58%)
Dec 01, 2008	2.033	2.167	2.033	2.113	13,487	+0.04(+1.94%)
Nov 28, 2008	2.087	2.107	2.047	2.073	11,242	-0.01(-0.64%)
Nov 26, 2008	2.040	2.087	2.013	2.087	3,100	+0.07(+3.65%)
Nov 25, 2008	2.040	2.107	2.006	2.013	17,275	-0.01(-0.33%)
Nov 24, 2008	2.020	2.220	2.020	2.020	18,242	-0.13(-6.21%)
Nov 21, 2008	2.220	2.241	1.766	2.154	19,598	-0.01(-0.62%)
Nov 20, 2008	2.067	2.200	2.053	2.167	60,947	+0.02(+0.93%)
Nov 19, 2008	2.127	2.234	2.033	2.147	141,452	-0.01(-0.31%)
Nov 18, 2008	2.140	2.154	2.013	2.154	24,320	-0.03(-1.23%)
Nov 17, 2008	2.334	2.401	1.960	2.180	58,528	-0.13(-5.78%)
Nov 14, 2008	2.618	2.628	2.247	2.314	41,724	-0.36(-13.50%)
Nov 13, 2008	2.742	2.756	2.608	2.675	72,618	-0.09(-3.38%)
Nov 12, 2008	2.789	2.983	2.675	2.769	446,463	+0.05(+1.97%)
Nov 11, 2008	2.802	2.923	2.689	2.715	5,889	-0.09(-3.10%)
Nov 10, 2008	2.809	2.822	2.762	2.802	30,443	+0.01(+0.24%)
Nov 07, 2008	2.836	2.842	2.742	2.796	30,501	+0.05(+1.95%)
Nov 06, 2008	3.110	3.110	2.729	2.742	38,602	-0.39(-12.58%)
Nov 05, 2008	3.170	3.277	3.137	3.137	65,562	-0.20(-6.01%)
Nov 04, 2008	3.217	3.337	3.065	3.337	54,540	+0.06(+1.84%)
Nov 03, 2008	3.394	3.578	3.143	3.277	112,585	-0.08(-2.39%)
Oct 31, 2008	2.849	3.418	2.722	3.357	98,474	+0.51(+17.84%)
Oct 30, 2008	2.849	2.849	2.715	2.849	92,404	+0.01(+0.47%)
Oct 29, 2008	2.849	2.849	2.715	2.836	73,632	-0.05(-1.85%)
Oct 28, 2008	2.876	2.889	2.675	2.889	36,401	+0.03(+1.17%)
Oct 27, 2008	2.852	2.869	2.796	2.856	31,163	+0.05(+1.91%)
Oct 24, 2008	2.943	2.963	2.802	2.802	11,568	-0.15(-5.20%)
Oct 23, 2008	3.016	3.337	2.842	2.956	204,057	-0.10(-3.28%)
Oct 22, 2008	3.331	3.351	3.057	3.057	8,100	-0.31(-9.15%)
Oct 21, 2008	3.357	3.488	3.291	3.364	22,684	+0.06(+1.82%)
Oct 20, 2008	3.384	3.431	3.291	3.304	14,839	-0.13(-3.70%)
Oct 17, 2008	3.592	3.625	3.418	3.431	13,700	-0.29(-7.90%)
Oct 16, 2008	3.612	3.725	3.458	3.725	100,703	+0.11(+3.15%)
Oct 15, 2008	3.605	3.648	3.485	3.612	123,620	-0.09(-2.35%)
Oct 14, 2008	3.846	3.979	3.458	3.699	67,243	-0.13(-3.32%)
Oct 13, 2008	3.344	3.826	3.344	3.826	94,942	+0.48(+14.40%)
Oct 10, 2008	3.150	3.344	2.816	3.344	215,562	+0.31(+10.13%)
Oct 09, 2008	3.110	3.451	2.749	3.036	124,376	+0.31(+11.27%)
Oct 08, 2008	2.903	3.077	2.689	2.729	62,478	-0.27(-9.13%)
Oct 07, 2008	3.123	3.271	2.943	3.003	26,848	-0.17(-5.47%)
Oct 06, 2008	3.344	3.558	3.143	3.177	137,771	-0.24(-7.05%)
Oct 03, 2008	3.525	3.933	3.344	3.418	48,900	-0.07(-2.11%)
Oct 02, 2008	3.752	3.752	3.458	3.491	29,737	-0.29(-7.61%)
Oct 01, 2008	3.939	4.026	3.741	3.779	38,871	-0.37(-8.87%)
Sep 30, 2008	3.578	4.280	3.578	4.147	114,197	+0.70(+20.39%)
Sep 29, 2008	3.966	4.040	3.284	3.444	100,602	-0.66(-16.12%)
Sep 26, 2008	4.046	4.133	3.993	4.107	114,010	+0.06(+1.49%)
Sep 25, 2008	3.946	4.080	3.946	4.046	36,630	+0.00(+0.00%)
Sep 24, 2008	4.026	4.060	3.745	4.046	11,855	+0.05(+1.34%)
Sep 23, 2008	4.127	4.127	3.993	3.993	28,002	-0.08(-1.97%)
Sep 22, 2008	3.996	4.207	3.979	4.073	29,970	+0.07(+1.67%)
Sep 19, 2008	3.618	4.180	3.618	4.006	73,605	+0.37(+10.11%)
Sep 18, 2008	3.725	3.725	3.531	3.638	41,993	-0.07(-1.80%)
Sep 17, 2008	3.966	3.966	3.618	3.705	43,172	-0.21(-5.46%)
Sep 16, 2008	4.113	4.113	3.849	3.919	53,607	-0.29(-6.98%)
Sep 15, 2008	4.227	4.274	4.214	4.214	6,427	-0.01(-0.32%)
Sep 12, 2008	4.234	4.274	4.214	4.227	5,138	-0.11(-2.47%)
Sep 11, 2008	4.441	4.454	4.200	4.334	93,592	-0.09(-2.11%)
Sep 10, 2008	4.374	4.441	4.354	4.428	6,076	+0.01(+0.15%)
Sep 09, 2008	4.448	4.481	4.414	4.421	17,381	-0.01(-0.15%)
Sep 08, 2008	4.428	4.441	4.414	4.428	5,662	+0.00(+0.00%)
Sep 05, 2008	4.387	4.454	4.381	4.428	17,792	-0.01(-0.15%)
Sep 04, 2008	4.454	4.494	4.367	4.434	17,231	-0.03(-0.60%)
Sep 03, 2008	4.468	4.494	4.454	4.461	9,290	-0.08(-1.77%)
Sep 02, 2008	4.401	4.561	4.401	4.541	17,139	+0.05(+1.19%)
Aug 29, 2008	4.468	4.535	4.448	4.488	27,475	-0.13(-2.75%)
Aug 28, 2008	4.595	4.668	4.581	4.615	34,251	+0.01(+0.15%)
Aug 27, 2008	4.555	4.675	4.461	4.608	26,425	+0.21(+4.87%)
Aug 26, 2008	4.568	4.642	4.394	4.394	19,594	-0.24(-5.19%)
Aug 25, 2008	4.682	4.682	4.575	4.635	15,476	-0.05(-1.00%)
Aug 22, 2008	4.428	4.682	4.287	4.682	40,062	+0.25(+5.58%)
Aug 21, 2008	4.287	4.575	4.287	4.434	7,102	+0.03(+0.76%)
Aug 20, 2008	4.555	4.555	4.234	4.401	14,160	-0.04(-0.90%)
Aug 19, 2008	4.648	4.655	4.441	4.441	28,251	-0.22(-4.73%)
Aug 18, 2008	4.555	4.682	4.555	4.662	93,359	+0.05(+1.01%)
Aug 15, 2008	4.200	4.615	4.100	4.615	59,434	+0.33(+7.64%)
Aug 14, 2008	4.133	4.408	4.086	4.287	47,567	+0.01(+0.31%)
Aug 13, 2008	3.786	4.307	3.786	4.274	48,250	+0.54(+14.52%)
Aug 12, 2008	4.093	4.387	3.665	3.732	137,526	-0.40(-9.71%)
Aug 11, 2008	3.879	4.207	3.879	4.133	40,732	+0.19(+4.92%)
Aug 08, 2008	4.120	4.120	3.879	3.939	36,661	-0.10(-2.48%)
Aug 07, 2008	4.120	4.240	4.033	4.040	41,583	-0.21(-5.03%)
Aug 06, 2008	4.214	4.267	4.140	4.254	26,231	+0.02(+0.47%)
Aug 05, 2008	4.194	4.314	4.180	4.234	64,626	+0.01(+0.16%)
Aug 04, 2008	4.147	4.247	4.140	4.227	37,860	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.