Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.172	8.377	8.124	8.222	27,234,138	+0.15(+1.88%)
Apr 29, 2009	8.456	8.556	8.055	8.070	19,847,470	-0.40(-4.76%)
Apr 28, 2009	8.259	8.575	8.259	8.473	13,345,295	+0.13(+1.56%)
Apr 27, 2009	8.358	8.619	8.287	8.343	15,940,742	-0.11(-1.36%)
Apr 24, 2009	8.629	8.684	8.426	8.458	14,016,457	-0.10(-1.14%)
Apr 23, 2009	8.614	8.686	8.335	8.556	11,456,352	-0.08(-0.95%)
Apr 22, 2009	8.525	8.892	8.495	8.638	16,444,980	+0.04(+0.48%)
Apr 21, 2009	8.276	8.642	8.276	8.597	11,288,726	+0.23(+2.80%)
Apr 20, 2009	8.367	8.430	8.228	8.363	13,249,476	-0.12(-1.43%)
Apr 17, 2009	8.506	8.567	8.412	8.484	12,832,323	-0.04(-0.48%)
Apr 16, 2009	8.480	8.564	8.324	8.525	14,776,133	+0.11(+1.31%)
Apr 15, 2009	8.380	8.545	8.239	8.415	12,289,656	-0.04(-0.51%)
Apr 14, 2009	8.437	8.532	8.270	8.458	15,655,337	+0.00(+0.03%)
Apr 13, 2009	8.647	8.649	8.380	8.456	11,204,651	-0.14(-1.66%)
Apr 09, 2009	8.473	8.788	8.473	8.599	20,861,608	+0.39(+4.78%)
Apr 08, 2009	7.975	8.207	7.962	8.207	10,172,476	+0.29(+3.73%)
Apr 07, 2009	8.040	8.059	7.780	7.912	13,958,974	-0.24(-3.00%)
Apr 06, 2009	7.947	8.161	7.877	8.157	15,921,435	+0.15(+1.87%)
Apr 03, 2009	8.150	8.150	7.890	8.007	10,321,847	-0.01(-0.14%)
Apr 02, 2009	7.990	8.220	7.964	8.018	15,466,255	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.