Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	37.57	39.71	37.57	39.71	342,374	+2.00(+5.31%)
Apr 29, 2002	38.79	38.83	37.56	37.71	379,550	-0.70(-1.81%)
Apr 26, 2002	38.91	39.21	38.29	38.40	195,460	-0.81(-2.06%)
Apr 25, 2002	39.34	39.74	38.75	39.21	420,303	-0.77(-1.94%)
Apr 24, 2002	38.83	40.12	38.72	39.98	741,215	+1.15(+2.96%)
Apr 23, 2002	39.11	39.73	38.66	38.83	478,685	-0.31(-0.78%)
Apr 22, 2002	38.97	39.32	38.87	39.14	463,738	-0.09(-0.24%)
Apr 19, 2002	39.60	39.69	39.02	39.23	442,276	-0.27(-0.67%)
Apr 18, 2002	37.67	39.61	37.18	39.50	1,127,664	+2.20(+5.90%)
Apr 17, 2002	40.65	40.66	36.95	37.30	2,327,635	-3.24(-7.99%)
Apr 16, 2002	42.90	43.26	40.38	40.54	1,143,760	-2.61(-6.04%)
Apr 15, 2002	43.55	43.84	42.92	43.15	253,459	-0.32(-0.74%)
Apr 12, 2002	43.06	43.76	42.17	43.47	458,373	-0.68(-1.54%)
Apr 11, 2002	43.95	44.48	43.44	44.15	242,472	+0.44(+1.00%)
Apr 10, 2002	42.94	43.91	42.83	43.71	595,322	+0.59(+1.36%)
Apr 09, 2002	42.52	43.62	42.52	43.12	620,617	+0.31(+0.73%)
Apr 08, 2002	42.77	42.87	42.15	42.81	395,391	+0.13(+0.29%)
Apr 05, 2002	42.86	43.13	42.54	42.68	136,055	-0.03(-0.07%)
Apr 04, 2002	42.41	43.15	42.23	42.72	274,410	+0.09(+0.20%)
Apr 03, 2002	42.81	42.83	42.27	42.63	151,002	-0.16(-0.38%)
Apr 02, 2002	42.86	43.13	42.31	42.79	275,815	-0.08(-0.18%)
Apr 01, 2002	42.52	43.19	40.40	42.87	253,331	+0.45(+1.07%)
Mar 29, 2002	42.53	42.73	42.07	42.42	115,615	+0.00(+0.00%)
Mar 28, 2002	42.53	42.73	42.07	42.42	115,615	-0.13(-0.29%)
Mar 27, 2002	42.26	42.58	42.03	42.54	385,937	+0.45(+1.08%)
Mar 26, 2002	42.28	42.28	41.80	42.09	136,183	-0.14(-0.33%)
Mar 25, 2002	42.99	43.09	42.00	42.23	222,926	-0.72(-1.68%)
Mar 22, 2002	43.04	43.04	42.28	42.95	251,032	+0.23(+0.53%)
Mar 21, 2002	42.39	42.99	42.10	42.72	108,716	+0.05(+0.11%)
Mar 20, 2002	42.46	43.03	42.06	42.68	126,090	+0.04(+0.09%)
Mar 19, 2002	43.05	43.13	42.11	42.64	360,515	-0.41(-0.96%)
Mar 18, 2002	41.64	43.13	41.42	43.05	243,366	+1.33(+3.19%)
Mar 15, 2002	40.34	41.72	40.00	41.72	343,524	+0.23(+0.55%)
Mar 14, 2002	40.41	41.66	40.40	41.49	364,347	+0.67(+1.65%)
Mar 13, 2002	41.85	42.27	40.31	40.82	308,775	-1.10(-2.63%)
Mar 12, 2002	42.17	42.61	41.77	41.93	133,500	-0.20(-0.48%)
Mar 11, 2002	41.10	43.05	41.10	42.13	475,108	+0.92(+2.22%)
Mar 08, 2002	39.51	41.24	39.51	41.21	431,928	+1.83(+4.65%)
Mar 07, 2002	39.33	39.45	39.02	39.38	420,558	+0.09(+0.22%)
Mar 06, 2002	38.84	39.30	38.43	39.30	209,512	+0.80(+2.07%)
Mar 05, 2002	40.12	40.63	38.36	38.50	379,550	-2.18(-5.37%)
Mar 04, 2002	39.66	40.77	39.66	40.68	314,269	+1.24(+3.16%)
Mar 01, 2002	39.53	39.53	39.04	39.44	286,802	+0.18(+0.46%)
Feb 28, 2002	39.61	39.84	38.90	39.26	418,003	-0.49(-1.22%)
Feb 27, 2002	39.62	40.03	39.37	39.74	338,414	+0.13(+0.32%)
Feb 26, 2002	39.15	39.97	38.95	39.62	335,859	+0.44(+1.12%)
Feb 25, 2002	39.27	39.45	38.67	39.18	118,042	-0.11(-0.28%)
Feb 22, 2002	39.37	39.66	38.20	39.29	274,027	-0.12(-0.30%)
Feb 21, 2002	39.35	40.00	39.15	39.40	290,379	-0.11(-0.28%)
Feb 20, 2002	38.71	40.28	38.03	39.51	397,818	+1.06(+2.75%)
Feb 19, 2002	38.46	38.82	38.05	38.46	137,333	-0.35(-0.91%)
Feb 18, 2002	38.79	39.08	37.89	38.81	156,751	+0.00(+0.00%)
Feb 15, 2002	38.79	39.08	37.89	38.81	156,495	+0.18(+0.47%)
Feb 14, 2002	38.48	39.09	38.48	38.63	303,410	-0.36(-0.92%)
Feb 13, 2002	38.82	39.31	38.40	38.99	370,096	-0.15(-0.38%)
Feb 12, 2002	40.05	40.05	39.10	39.14	445,214	-1.20(-2.97%)
Feb 11, 2002	40.13	40.70	39.88	40.34	390,536	+0.39(+0.98%)
Feb 08, 2002	39.84	40.20	39.67	39.94	408,549	+0.13(+0.31%)
Feb 07, 2002	39.76	39.92	39.07	39.82	584,847	+0.14(+0.36%)
Feb 06, 2002	39.30	39.92	39.22	39.68	490,438	+0.45(+1.14%)
Feb 05, 2002	37.96	39.30	37.90	39.23	364,731	+1.27(+3.34%)
Feb 04, 2002	38.75	39.03	37.81	37.96	313,758	-0.95(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.