Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.27	27.60	26.59	26.80	215,430	-0.87(-3.13%)
Apr 29, 2020	27.42	28.01	26.83	27.66	208,714	+0.96(+3.59%)
Apr 28, 2020	26.97	27.04	26.26	26.71	172,936	+0.40(+1.53%)
Apr 27, 2020	25.82	26.67	25.78	26.30	164,009	+0.54(+2.10%)
Apr 24, 2020	25.55	25.94	24.96	25.76	127,033	+0.17(+0.68%)
Apr 23, 2020	24.96	26.10	24.94	25.59	107,062	+0.80(+3.22%)
Apr 22, 2020	25.41	25.41	24.63	24.79	145,651	-0.04(-0.15%)
Apr 21, 2020	24.66	25.02	24.25	24.83	246,288	-0.40(-1.60%)
Apr 20, 2020	25.27	25.70	24.92	25.23	337,526	-0.45(-1.75%)
Apr 17, 2020	25.38	26.44	24.84	25.68	239,891	+1.11(+4.52%)
Apr 16, 2020	24.32	24.86	24.06	24.57	178,630	+0.23(+0.94%)
Apr 15, 2020	24.42	24.96	24.08	24.34	138,059	-0.91(-3.60%)
Apr 14, 2020	25.48	26.38	25.14	25.25	117,699	+0.28(+1.10%)
Apr 13, 2020	26.62	26.62	24.85	24.97	120,866	-1.77(-6.62%)
Apr 09, 2020	26.59	27.11	25.84	26.74	150,150	+0.75(+2.89%)
Apr 08, 2020	25.39	26.21	24.96	25.99	147,255	+0.94(+3.73%)
Apr 07, 2020	25.16	26.13	24.66	25.05	168,156	+0.40(+1.64%)
Apr 06, 2020	24.40	25.78	23.29	24.65	240,346	+1.16(+4.96%)
Apr 03, 2020	23.10	23.78	22.40	23.49	194,421	+0.39(+1.67%)
Apr 02, 2020	21.96	23.34	21.76	23.10	100,440	+0.91(+4.09%)
Apr 01, 2020	22.85	22.94	22.00	22.19	146,619	-1.18(-5.06%)
Mar 31, 2020	24.48	24.73	23.01	23.38	184,464	-1.22(-4.96%)
Mar 30, 2020	25.58	26.06	23.84	24.60	131,896	-0.78(-3.07%)
Mar 27, 2020	23.56	25.59	22.59	25.38	230,295	+1.10(+4.53%)
Mar 26, 2020	23.27	24.87	22.79	24.28	292,365	+1.05(+4.54%)
Mar 25, 2020	22.62	23.44	21.29	23.22	247,645	+0.74(+3.31%)
Mar 24, 2020	22.50	22.93	22.14	22.48	503,842	+0.99(+4.61%)
Mar 23, 2020	19.51	21.88	18.35	21.49	209,327	+1.99(+10.21%)
Mar 20, 2020	24.66	25.36	18.82	19.50	582,391	-3.02(-13.40%)
Mar 19, 2020	19.72	23.84	18.75	22.51	525,566	+2.66(+13.39%)
Mar 18, 2020	21.99	22.80	19.49	19.85	322,431	-3.07(-13.40%)
Mar 17, 2020	24.19	26.46	22.16	22.93	379,692	-0.90(-3.77%)
Mar 16, 2020	25.45	25.82	23.65	23.83	386,956	-3.52(-12.88%)
Mar 13, 2020	26.28	27.37	25.77	27.35	368,778	+2.18(+8.67%)
Mar 12, 2020	26.16	26.87	24.68	25.16	398,261	-1.90(-7.01%)
Mar 11, 2020	28.06	28.29	26.83	27.06	247,037	-1.47(-5.14%)
Mar 10, 2020	29.00	29.48	27.86	28.53	277,925	+0.24(+0.84%)
Mar 09, 2020	27.92	29.40	27.92	28.29	221,762	-1.15(-3.89%)
Mar 06, 2020	28.20	29.49	28.16	29.44	253,739	+0.68(+2.36%)
Mar 05, 2020	30.13	30.26	28.59	28.76	319,150	-2.09(-6.78%)
Mar 04, 2020	31.03	31.03	30.57	30.85	172,246	+0.24(+0.78%)
Mar 03, 2020	30.80	31.36	30.18	30.61	336,729	-0.10(-0.33%)
Mar 02, 2020	29.72	30.87	29.19	30.71	240,590	+1.28(+4.36%)
Feb 28, 2020	28.03	29.45	27.78	29.43	545,535	+0.84(+2.95%)
Feb 27, 2020	28.43	29.15	28.12	28.59	227,137	-0.40(-1.39%)
Feb 26, 2020	29.94	30.15	28.93	28.99	184,381	-0.80(-2.68%)
Feb 25, 2020	31.53	31.53	29.78	29.79	281,100	-1.72(-5.47%)
Feb 24, 2020	31.50	31.64	31.29	31.51	200,524	-0.75(-2.33%)
Feb 21, 2020	31.88	32.32	31.63	32.26	922,928	+0.26(+0.80%)
Feb 20, 2020	31.78	32.46	31.78	32.01	109,361	+0.20(+0.63%)
Feb 19, 2020	31.65	32.05	31.61	31.80	144,688	+0.15(+0.46%)
Feb 18, 2020	31.57	31.88	31.47	31.66	125,715	-0.12(-0.38%)
Feb 14, 2020	32.15	32.15	31.73	31.78	135,756	-0.32(-1.00%)
Feb 13, 2020	31.67	32.14	31.56	32.10	96,812	+0.26(+0.81%)
Feb 12, 2020	31.94	31.98	31.62	31.84	136,166	+0.14(+0.43%)
Feb 11, 2020	31.69	31.90	31.52	31.70	178,723	+0.15(+0.47%)
Feb 10, 2020	32.01	32.07	31.52	31.56	125,730	-0.50(-1.55%)
Feb 07, 2020	32.38	32.38	31.85	32.05	177,628	-0.38(-1.17%)
Feb 06, 2020	32.45	32.83	32.32	32.43	258,725	+0.16(+0.50%)
Feb 05, 2020	31.44	32.41	31.37	32.27	177,946	+0.97(+3.11%)
Feb 04, 2020	30.82	31.32	30.78	31.30	214,225	+0.77(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.