Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	64.07	64.36	63.12	63.24	1,286,966	-1.00(-1.56%)
Jan 30, 2024	64.09	64.35	64.00	64.24	471,805	-0.12(-0.19%)
Jan 29, 2024	63.54	64.37	63.54	64.36	550,662	+0.46(+0.72%)
Jan 26, 2024	64.21	64.38	63.77	63.90	354,463	-0.02(-0.03%)
Jan 25, 2024	64.66	64.80	63.31	63.92	649,448	-0.67(-1.04%)
Jan 24, 2024	64.79	65.18	64.19	64.59	2,327,360	+0.81(+1.27%)
Jan 23, 2024	64.42	64.44	63.53	63.78	499,181	-0.64(-0.99%)
Jan 22, 2024	63.86	64.44	63.67	64.42	670,217	+0.93(+1.46%)
Jan 19, 2024	63.14	63.64	62.87	63.49	532,665	+0.50(+0.79%)
Jan 18, 2024	62.95	63.66	62.48	62.99	794,142	+0.12(+0.19%)
Jan 17, 2024	62.34	63.20	62.34	62.87	581,758	-0.27(-0.43%)
Jan 16, 2024	63.12	63.47	62.67	63.14	458,219	-0.56(-0.88%)
Jan 12, 2024	63.72	64.26	63.58	63.70	422,443	+0.25(+0.39%)
Jan 11, 2024	62.80	63.59	62.76	63.45	767,388	+0.55(+0.87%)
Jan 10, 2024	62.41	63.01	62.35	62.90	686,746	+0.42(+0.67%)
Jan 09, 2024	63.01	63.30	62.41	62.48	798,017	-0.86(-1.36%)
Jan 08, 2024	63.21	63.49	62.67	63.34	770,399	+0.44(+0.70%)
Jan 05, 2024	62.54	63.10	62.54	62.90	560,011	+0.12(+0.19%)
Jan 04, 2024	62.28	63.22	61.58	62.78	942,882	+0.57(+0.92%)
Jan 03, 2024	62.77	62.82	62.21	62.21	612,197	-0.71(-1.13%)
Jan 02, 2024	63.06	63.22	62.50	62.92	661,705	-0.63(-0.99%)
Dec 29, 2023	63.81	64.06	63.39	63.55	419,510	-0.37(-0.58%)
Dec 28, 2023	64.35	64.41	63.87	63.92	394,903	-0.20(-0.31%)
Dec 27, 2023	64.06	64.42	63.62	64.12	460,111	+0.00(+0.00%)
Dec 26, 2023	64.11	64.47	63.81	64.12	386,362	-0.01(-0.02%)
Dec 22, 2023	64.13	64.48	63.93	64.13	335,676	+0.16(+0.25%)
Dec 21, 2023	63.66	64.13	63.20	63.97	648,450	+0.83(+1.32%)
Dec 20, 2023	63.27	64.24	63.00	63.14	682,115	-0.07(-0.11%)
Dec 19, 2023	62.68	63.44	62.47	63.21	751,639	+0.53(+0.84%)
Dec 18, 2023	62.12	62.75	61.76	62.68	598,151	+1.12(+1.82%)
Dec 15, 2023	62.19	62.80	60.84	61.56	1,672,271	-0.91(-1.46%)
Dec 14, 2023	61.83	62.81	61.61	62.47	657,108	+1.11(+1.81%)
Dec 13, 2023	60.12	61.48	60.12	61.36	533,454	+1.23(+2.05%)
Dec 12, 2023	60.08	60.34	59.76	60.13	580,597	+0.09(+0.15%)
Dec 11, 2023	59.81	60.19	59.53	60.04	332,625	+0.23(+0.38%)
Dec 08, 2023	59.41	60.00	59.34	59.81	444,476	+0.32(+0.53%)
Dec 07, 2023	59.18	59.67	59.06	59.49	316,948	+0.33(+0.55%)
Dec 06, 2023	59.40	59.77	59.11	59.17	578,782	-0.03(-0.05%)
Dec 05, 2023	59.44	59.63	58.99	59.20	671,900	-0.50(-0.83%)
Dec 04, 2023	59.07	59.77	59.07	59.69	466,679	+0.24(+0.40%)
Dec 01, 2023	58.32	59.50	57.92	59.45	586,913	+1.20(+2.06%)
Nov 30, 2023	57.62	58.32	57.45	58.25	980,660	+0.78(+1.36%)
Nov 29, 2023	57.77	57.96	57.30	57.47	566,897	-0.04(-0.07%)
Nov 28, 2023	57.36	57.61	57.02	57.51	476,170	+0.23(+0.40%)
Nov 27, 2023	57.47	57.47	57.04	57.28	476,027	-0.28(-0.48%)
Nov 24, 2023	57.18	57.67	57.05	57.56	191,502	+0.26(+0.45%)
Nov 22, 2023	57.26	57.69	57.19	57.30	446,946	+0.04(+0.07%)
Nov 21, 2023	57.84	57.84	57.10	57.26	634,457	-0.61(-1.05%)
Nov 20, 2023	57.43	58.06	57.13	57.86	455,406	+0.29(+0.50%)
Nov 17, 2023	58.01	58.01	57.38	57.58	598,066	-0.31(-0.53%)
Nov 16, 2023	58.04	58.34	57.58	57.88	606,777	-0.08(-0.14%)
Nov 15, 2023	57.26	57.98	57.21	57.96	514,382	+0.75(+1.32%)
Nov 14, 2023	56.29	57.46	56.29	57.21	371,256	+1.43(+2.56%)
Nov 13, 2023	56.07	56.08	55.73	55.78	296,069	-0.37(-0.65%)
Nov 10, 2023	55.83	56.22	55.24	56.15	404,966	+0.62(+1.11%)
Nov 09, 2023	55.86	56.19	55.38	55.53	449,065	-0.03(-0.05%)
Nov 08, 2023	55.64	55.76	55.40	55.56	338,294	+0.03(+0.05%)
Nov 07, 2023	55.54	56.08	55.40	55.53	353,330	-0.26(-0.46%)
Nov 06, 2023	55.63	55.80	55.12	55.79	506,147	+0.17(+0.30%)
Nov 03, 2023	55.33	55.91	55.33	55.62	392,325	+0.71(+1.28%)
Nov 02, 2023	53.92	54.99	53.66	54.92	514,166	+1.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.