Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.63	65.22	64.10	64.81	839,736	+0.53(+0.83%)
Nov 29, 2017	64.20	64.70	63.92	64.28	539,299	+0.24(+0.37%)
Nov 28, 2017	63.17	64.04	62.97	64.04	619,542	+1.01(+1.61%)
Nov 27, 2017	63.13	63.49	62.92	63.02	449,021	-0.06(-0.09%)
Nov 24, 2017	63.27	63.27	62.73	63.08	264,045	-0.06(-0.10%)
Nov 22, 2017	63.14	63.53	62.97	63.14	517,680	-0.04(-0.06%)
Nov 21, 2017	62.63	63.55	62.23	63.18	556,103	+0.85(+1.36%)
Nov 20, 2017	61.72	62.63	60.55	62.33	363,745	+0.52(+0.85%)
Nov 17, 2017	61.04	61.85	60.41	61.81	888,481	+0.64(+1.05%)
Nov 16, 2017	60.60	61.37	60.38	61.16	614,263	+0.75(+1.23%)
Nov 15, 2017	59.60	60.66	59.49	60.42	652,218	+0.63(+1.05%)
Nov 14, 2017	59.49	59.95	59.24	59.79	470,563	+0.22(+0.37%)
Nov 13, 2017	59.55	59.65	59.14	59.57	488,169	-0.01(-0.02%)
Nov 10, 2017	59.50	59.68	59.15	59.58	583,710	-0.05(-0.08%)
Nov 09, 2017	59.69	59.79	58.91	59.62	486,382	-0.35(-0.58%)
Nov 08, 2017	59.95	60.24	59.58	59.97	646,443	-0.02(-0.03%)
Nov 07, 2017	60.79	60.79	59.68	59.99	593,580	-0.57(-0.94%)
Nov 06, 2017	59.83	60.64	59.75	60.56	455,783	+0.77(+1.29%)
Nov 03, 2017	59.49	59.98	59.23	59.79	323,598	+0.29(+0.48%)
Nov 02, 2017	59.21	59.81	59.03	59.50	452,360	+0.20(+0.34%)
Nov 01, 2017	59.62	59.95	58.94	59.30	470,008	-0.12(-0.20%)
Oct 31, 2017	59.12	59.61	58.84	59.42	732,800	+0.37(+0.62%)
Oct 30, 2017	59.11	59.36	58.81	59.05	572,883	-0.31(-0.53%)
Oct 27, 2017	58.19	60.08	58.19	59.37	464,599	-0.39(-0.65%)
Oct 26, 2017	59.17	60.15	58.77	59.75	1,461,880	+1.91(+3.30%)
Oct 25, 2017	58.54	58.56	57.12	57.85	658,111	-0.64(-1.10%)
Oct 24, 2017	58.09	58.75	57.78	58.49	1,250,513	+0.76(+1.31%)
Oct 23, 2017	58.71	58.85	57.66	57.74	836,380	-0.94(-1.60%)
Oct 20, 2017	58.79	58.88	58.45	58.68	364,267	+0.47(+0.81%)
Oct 19, 2017	57.86	58.39	57.76	58.21	349,504	-0.27(-0.46%)
Oct 18, 2017	58.50	58.74	58.31	58.47	438,794	+0.15(+0.25%)
Oct 17, 2017	58.63	58.83	58.22	58.33	393,296	-0.37(-0.63%)
Oct 16, 2017	58.54	58.83	58.33	58.69	464,452	+0.29(+0.49%)
Oct 13, 2017	59.00	59.03	58.26	58.41	584,160	-0.48(-0.81%)
Oct 12, 2017	58.49	58.98	58.48	58.89	355,705	+0.35(+0.60%)
Oct 11, 2017	58.19	58.63	58.10	58.54	366,533	+0.17(+0.28%)
Oct 10, 2017	58.03	58.37	57.85	58.37	383,848	+0.52(+0.89%)
Oct 09, 2017	58.03	58.13	57.65	57.86	475,768	+0.03(+0.05%)
Oct 06, 2017	57.75	57.85	57.22	57.83	532,050	+0.11(+0.19%)
Oct 05, 2017	57.66	57.94	57.18	57.72	545,589	+0.12(+0.21%)
Oct 04, 2017	57.63	57.74	57.41	57.60	496,005	-0.03(-0.05%)
Oct 03, 2017	56.57	57.63	56.39	57.63	787,915	+1.01(+1.79%)
Oct 02, 2017	56.33	56.66	55.99	56.61	437,325	+0.37(+0.66%)
Sep 29, 2017	56.51	56.65	56.17	56.24	724,998	-0.41(-0.73%)
Sep 28, 2017	56.64	56.84	56.44	56.66	664,297	+0.18(+0.33%)
Sep 27, 2017	55.81	56.66	55.74	56.47	692,775	+1.01(+1.83%)
Sep 26, 2017	55.00	55.51	54.84	55.46	867,859	+0.47(+0.85%)
Sep 25, 2017	54.83	55.05	54.57	54.99	439,508	+0.01(+0.02%)
Sep 22, 2017	54.61	55.06	54.49	54.98	337,817	+0.32(+0.59%)
Sep 21, 2017	54.34	54.83	54.29	54.66	431,772	+0.25(+0.46%)
Sep 20, 2017	54.04	54.50	53.96	54.41	443,141	+0.35(+0.65%)
Sep 19, 2017	53.57	54.36	53.30	54.06	526,827	+0.68(+1.28%)
Sep 18, 2017	53.22	53.42	52.84	53.38	477,252	+0.34(+0.64%)
Sep 15, 2017	52.56	53.14	52.56	53.04	876,519	+0.34(+0.65%)
Sep 14, 2017	52.59	52.73	52.39	52.70	609,371	+0.15(+0.28%)
Sep 13, 2017	52.79	52.79	52.32	52.55	467,127	-0.27(-0.51%)
Sep 12, 2017	52.50	52.89	52.17	52.82	604,767	+0.48(+0.92%)
Sep 11, 2017		52.64	52.10	52.34	554,060	+0.59(+1.14%)
Sep 08, 2017	51.64	51.95	51.38	51.75	514,363	+0.02(+0.04%)
Sep 07, 2017	51.89	51.93	51.32	51.73	580,941	-0.04(-0.07%)
Sep 06, 2017	52.29	52.36	51.64	51.77	651,050	-0.37(-0.71%)
Sep 05, 2017	52.90	53.12	52.02	52.14	609,035	-1.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.