Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.78	29.91	29.56	29.57	0	-0.18(-0.59%)
Nov 27, 2013	29.88	29.94	29.66	29.75	0	-0.04(-0.15%)
Nov 26, 2013	29.76	29.95	29.59	29.79	934,131	-0.04(-0.15%)
Nov 25, 2013	30.00	30.06	29.76	29.84	0	-0.17(-0.56%)
Nov 22, 2013	30.04	30.11	29.87	30.00	0	-0.05(-0.18%)
Nov 21, 2013	29.89	30.13	29.81	30.06	631,060	+0.24(+0.80%)
Nov 20, 2013	29.89	30.06	29.73	29.82	535,838	+0.04(+0.12%)
Nov 19, 2013	29.91	30.10	29.76	29.78	0	-0.17(-0.56%)
Nov 18, 2013	30.06	30.22	29.84	29.95	604,777	-0.10(-0.32%)
Nov 15, 2013	29.98	30.06	29.87	30.05	0	+0.10(+0.32%)
Nov 14, 2013	29.77	30.00	29.71	29.95	488,975	+0.16(+0.53%)
Nov 13, 2013	29.21	29.79	29.06	29.79	0	+0.36(+1.23%)
Nov 12, 2013	29.38	29.51	29.22	29.43	538,838	+0.03(+0.09%)
Nov 11, 2013	29.39	29.51	29.17	29.40	0	-0.10(-0.33%)
Nov 08, 2013	28.53	29.50	28.53	29.50	0	+0.95(+3.33%)
Nov 07, 2013	29.32	29.39	28.55	28.55	575,770	-0.75(-2.55%)
Nov 06, 2013	29.34	29.43	29.03	29.30	542,926	+0.11(+0.39%)
Nov 05, 2013	29.01	29.37	28.88	29.18	755,226	+0.04(+0.12%)
Nov 04, 2013	29.22	29.38	29.11	29.15	573,373	-0.07(-0.24%)
Nov 01, 2013	29.31	29.39	28.98	29.22	0	-0.01(-0.03%)
Oct 31, 2013	29.67	29.73	29.18	29.23	2,368,260	-0.50(-1.69%)
Oct 30, 2013	30.13	30.28	29.71	29.73	770,965	-0.33(-1.11%)
Oct 29, 2013	29.93	30.18	29.77	30.06	729,419	+0.29(+0.98%)
Oct 28, 2013	29.81	30.11	29.66	29.77	0	-0.05(-0.18%)
Oct 25, 2013	29.11	29.84	28.82	29.83	0	+0.96(+3.33%)
Oct 24, 2013	28.48	28.92	28.48	28.87	759,242	+0.25(+0.86%)
Oct 23, 2013	28.88	28.90	28.36	28.62	876,968	-0.39(-1.34%)
Oct 22, 2013	28.78	29.03	28.54	29.01	411,623	+0.32(+1.10%)
Oct 21, 2013	28.43	28.73	28.37	28.69	0	+0.27(+0.96%)
Oct 18, 2013	28.51	28.54	28.28	28.42	1,151,545	+0.05(+0.19%)
Oct 17, 2013	27.99	28.47	27.99	28.36	942,260	+0.22(+0.78%)
Oct 16, 2013	28.07	28.40	27.89	28.14	491,766	+0.35(+1.27%)
Oct 15, 2013	27.94	28.07	27.73	27.79	456,932	-0.30(-1.07%)
Oct 14, 2013	27.71	28.12	27.68	28.09	650,850	+0.13(+0.47%)
Oct 11, 2013	27.71	27.99	27.64	27.96	0	+0.22(+0.79%)
Oct 10, 2013	27.03	27.74	27.03	27.74	690,848	+1.00(+3.72%)
Oct 09, 2013	26.80	26.97	26.58	26.74	0	+0.03(+0.10%)
Oct 08, 2013	27.27	27.36	26.69	26.72	960,925	-0.51(-1.88%)
Oct 07, 2013	27.49	27.54	27.22	27.23	557,713	-0.52(-1.87%)
Oct 04, 2013	27.34	27.85	27.11	27.75	0	+0.39(+1.42%)
Oct 03, 2013	27.36	27.53	27.11	27.36	763,805	-0.12(-0.45%)
Oct 02, 2013	27.25	27.55	26.70	27.48	0	-0.08(-0.29%)
Oct 01, 2013	27.13	27.75	27.12	27.56	1,812,524	+0.34(+1.26%)
Sep 30, 2013	26.86	27.25	26.74	27.22	1,238,353	+0.08(+0.29%)
Sep 27, 2013	26.97	27.25	26.93	27.14	0	-0.04(-0.16%)
Sep 26, 2013	27.07	27.40	26.98	27.18	546,550	+0.19(+0.72%)
Sep 25, 2013	26.90	27.11	26.80	26.99	534,168	+0.06(+0.23%)
Sep 24, 2013	26.93	27.14	26.76	26.93	978,713	-0.01(-0.03%)
Sep 23, 2013	27.21	27.22	26.74	26.94	736,374	-0.33(-1.23%)
Sep 20, 2013	27.26	27.33	27.03	27.27	0	-0.04(-0.16%)
Sep 19, 2013	27.16	27.40	26.96	27.32	0	+0.32(+1.17%)
Sep 18, 2013	27.05	27.15	26.92	27.00	0	-0.02(-0.07%)
Sep 17, 2013	26.80	27.14	26.77	27.02	0	+0.20(+0.76%)
Sep 16, 2013	27.04	26.94	26.75	26.81	0	+0.14(+0.53%)
Sep 13, 2013	26.72	26.82	26.55	26.67	0	-0.01(-0.03%)
Sep 12, 2013	26.81	26.92	26.63	26.68	653,504	-0.09(-0.33%)
Sep 11, 2013	26.81	26.94	26.66	26.77	0	-0.15(-0.56%)
Sep 10, 2013	26.66	26.92	26.57	26.92	488,626	+0.41(+1.53%)
Sep 09, 2013	26.38	26.55	26.30	26.52	0	+0.18(+0.70%)
Sep 06, 2013	26.50	26.50	25.89	26.33	0	+0.04(+0.13%)
Sep 05, 2013	26.33	26.44	26.05	26.30	567,995	-0.04(-0.17%)
Sep 04, 2013	26.08	26.53	25.96	26.34	993,586	+0.24(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.