Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.068	9.141	8.893	8.902	17,191	-0.28(-3.01%)
Apr 27, 2012	9.105	9.197	8.939	9.178	17,522	+0.03(+0.30%)
Apr 26, 2012	8.967	9.197	8.967	9.151	22,503	+0.13(+1.43%)
Apr 25, 2012	9.206	9.279	8.976	9.022	26,995	-0.08(-0.91%)
Apr 24, 2012	9.003	9.128	8.948	9.105	20,306	+0.08(+0.92%)
Apr 23, 2012	9.022	9.160	8.994	9.022	28,262	-0.19(-2.10%)
Apr 20, 2012	9.325	9.362	9.123	9.215	21,952	+0.05(+0.50%)
Apr 19, 2012	9.408	9.472	8.948	9.169	49,355	-0.31(-3.30%)
Apr 18, 2012	9.160	9.509	9.022	9.482	46,643	+0.30(+3.25%)
Apr 17, 2012	9.261	9.399	9.160	9.183	11,709	+0.04(+0.45%)
Apr 16, 2012	9.187	9.252	9.031	9.141	6,717	-0.01(-0.10%)
Apr 13, 2012	9.380	9.380	9.086	9.151	14,471	-0.27(-2.83%)
Apr 12, 2012	9.187	9.546	9.114	9.417	17,149	+0.24(+2.61%)
Apr 11, 2012	8.893	9.298	8.884	9.178	20,587	+0.40(+4.50%)
Apr 10, 2012	9.022	9.022	8.746	8.783	35,388	-0.28(-3.05%)
Apr 09, 2012	9.105	9.233	8.967	9.059	73,821	-0.23(-2.48%)
Apr 05, 2012	9.344	9.399	9.243	9.289	10,241	-0.06(-0.59%)
Apr 04, 2012	9.482	9.629	9.270	9.344	25,879	-0.23(-2.40%)
Apr 03, 2012	9.813	9.813	9.482	9.574	42,801	-0.16(-1.61%)
Apr 02, 2012	9.463	9.730	9.463	9.730	26,306	+0.26(+2.72%)
Mar 30, 2012	9.748	9.758	9.463	9.472	28,908	-0.17(-1.81%)
Mar 29, 2012	9.564	9.675	9.491	9.647	6,286	+0.04(+0.38%)
Mar 28, 2012	9.610	9.666	9.546	9.610	6,699	+0.00(+0.00%)
Mar 27, 2012	9.923	9.923	9.408	9.610	29,740	-0.03(-0.29%)
Mar 26, 2012	9.491	9.702	9.380	9.638	49,677	+0.29(+3.15%)
Mar 23, 2012	9.095	9.371	9.059	9.344	53,233	+0.31(+3.46%)
Mar 22, 2012	8.985	9.105	8.967	9.031	19,993	-0.03(-0.30%)
Mar 21, 2012	9.206	9.224	9.031	9.059	11,693	-0.06(-0.61%)
Mar 20, 2012	9.206	9.261	9.077	9.114	14,482	-0.10(-1.10%)
Mar 19, 2012	9.114	9.436	8.921	9.215	37,229	+0.12(+1.31%)
Mar 16, 2012	9.307	9.307	9.095	9.095	35,830	-0.09(-1.00%)
Mar 15, 2012	9.390	9.408	9.178	9.187	38,811	-0.17(-1.77%)
Mar 14, 2012	9.659	9.659	9.307	9.353	21,041	-0.30(-3.14%)
Mar 13, 2012	9.482	9.730	9.408	9.656	22,293	+0.24(+2.54%)
Mar 12, 2012	9.417	9.656	9.325	9.417	11,256	+0.09(+0.99%)
Mar 09, 2012	9.298	9.380	9.279	9.325	10,875	+0.00(+0.00%)
Mar 08, 2012	9.261	9.454	9.187	9.325	27,912	+0.17(+1.81%)
Mar 07, 2012	9.160	9.316	9.022	9.160	33,217	+0.08(+0.91%)
Mar 06, 2012	9.187	9.353	9.077	9.077	27,051	-0.25(-2.66%)
Mar 05, 2012	9.261	9.426	9.160	9.325	33,327	+0.00(+0.00%)
Mar 02, 2012	9.537	9.537	9.279	9.325	41,970	-0.17(-1.84%)
Mar 01, 2012	9.684	9.785	9.454	9.500	33,917	-0.14(-1.43%)
Feb 29, 2012	9.748	9.776	9.638	9.638	32,636	-0.08(-0.85%)
Feb 28, 2012	9.758	9.804	9.681	9.721	6,935	-0.06(-0.66%)
Feb 27, 2012	9.831	9.850	9.702	9.785	7,909	-0.03(-0.28%)
Feb 24, 2012	9.831	9.877	9.693	9.813	6,236	-0.02(-0.19%)
Feb 23, 2012	9.748	9.905	9.666	9.831	21,186	+0.08(+0.85%)
Feb 22, 2012	9.794	9.941	9.666	9.748	54,636	-0.10(-1.03%)
Feb 21, 2012	10.06	10.06	9.840	9.850	7,485	-0.21(-2.10%)
Feb 17, 2012	10.13	10.13	10.02	10.06	7,744	-0.02(-0.18%)
Feb 16, 2012	9.748	10.11	9.712	10.08	24,440	+0.29(+2.91%)
Feb 15, 2012	9.997	9.997	9.656	9.794	48,155	-0.10(-1.02%)
Feb 14, 2012	10.03	10.06	9.739	9.895	26,020	-0.22(-2.18%)
Feb 13, 2012	10.20	10.24	10.09	10.12	9,773	+0.08(+0.83%)
Feb 10, 2012	9.941	10.12	9.868	10.03	26,829	-0.05(-0.46%)
Feb 09, 2012	10.11	10.17	10.07	10.08	11,234	-0.04(-0.36%)
Feb 08, 2012	10.11	10.21	9.987	10.12	14,294	+0.06(+0.64%)
Feb 07, 2012	9.941	10.24	9.941	10.05	20,601	-0.06(-0.64%)
Feb 06, 2012	10.30	10.41	10.05	10.12	25,974	-0.31(-3.00%)
Feb 03, 2012	10.30	10.49	10.14	10.43	28,615	+0.28(+2.72%)
Feb 02, 2012	10.10	10.27	10.09	10.15	38,251	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.