Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.81	20.88	20.16	20.68	644,450	-0.15(-0.72%)
Jan 30, 2019	20.89	21.04	20.66	20.83	543,806	-0.03(-0.16%)
Jan 29, 2019	21.07	21.14	20.86	20.86	354,901	-0.20(-0.95%)
Jan 28, 2019	20.88	21.13	20.78	21.06	493,235	+0.09(+0.44%)
Jan 25, 2019	20.64	21.10	20.51	20.97	584,379	+0.37(+1.79%)
Jan 24, 2019	21.11	21.23	20.53	20.60	648,645	-0.50(-2.38%)
Jan 23, 2019	21.35	21.43	20.87	21.10	1,011,946	-0.77(-3.52%)
Jan 22, 2019	22.00	22.31	21.72	21.87	489,345	-0.26(-1.17%)
Jan 18, 2019	22.04	22.31	21.87	22.13	565,474	+0.04(+0.19%)
Jan 17, 2019	21.83	22.14	21.76	22.09	626,107	+0.13(+0.61%)
Jan 16, 2019	21.67	22.04	21.60	21.96	504,127	+0.44(+2.06%)
Jan 15, 2019	21.41	21.54	21.02	21.51	451,550	+0.01(+0.04%)
Jan 14, 2019	21.19	21.59	21.19	21.50	674,376	+0.16(+0.74%)
Jan 11, 2019	21.20	21.36	21.09	21.35	403,705	+0.05(+0.24%)
Jan 10, 2019	21.32	21.40	21.01	21.30	254,379	-0.14(-0.66%)
Jan 09, 2019	21.35	21.53	21.19	21.44	222,833	+0.13(+0.59%)
Jan 08, 2019	21.24	21.35	20.91	21.31	474,119	+0.12(+0.55%)
Jan 07, 2019	21.11	21.40	20.81	21.19	361,681	+0.08(+0.40%)
Jan 04, 2019	20.84	21.27	20.53	21.11	370,083	+0.53(+2.56%)
Jan 03, 2019	20.33	20.92	20.19	20.58	391,837	+0.14(+0.70%)
Jan 02, 2019	19.94	20.71	19.87	20.44	490,168	+0.28(+1.37%)
Dec 31, 2018	20.21	20.21	19.61	20.17	530,895	+0.08(+0.37%)
Dec 28, 2018	19.82	20.41	19.75	20.09	381,211	+0.31(+1.56%)
Dec 27, 2018	19.62	19.87	19.06	19.78	595,194	-0.09(-0.46%)
Dec 26, 2018	19.02	19.93	18.92	19.87	573,583	+0.88(+4.62%)
Dec 24, 2018	19.64	20.15	18.94	19.00	414,474	-0.79(-3.97%)
Dec 21, 2018	19.52	19.92	19.37	19.78	1,204,176	+0.21(+1.07%)
Dec 20, 2018	19.49	20.06	19.26	19.57	693,478	+0.10(+0.51%)
Dec 19, 2018	20.66	21.12	19.39	19.47	1,017,411	-1.20(-5.78%)
Dec 18, 2018	21.07	21.47	20.61	20.67	507,138	-0.22(-1.04%)
Dec 17, 2018	20.84	21.50	20.84	20.89	680,589	+0.03(+0.12%)
Dec 14, 2018	21.28	21.74	20.84	20.86	404,064	-0.59(-2.73%)
Dec 13, 2018	22.18	22.28	21.42	21.45	400,256	-0.65(-2.95%)
Dec 12, 2018	21.96	22.42	21.76	22.10	386,933	+0.47(+2.19%)
Dec 11, 2018	22.15	22.42	21.62	21.62	385,899	-0.25(-1.14%)
Dec 10, 2018	22.44	22.54	21.58	21.87	657,076	-0.58(-2.59%)
Dec 07, 2018	22.53	23.13	22.26	22.45	395,767	-0.18(-0.81%)
Dec 06, 2018	22.05	22.65	21.89	22.64	627,931	-0.04(-0.18%)
Dec 04, 2018	24.41	24.46	22.60	22.68	597,201	-1.72(-7.05%)
Dec 03, 2018	24.52	24.60	24.13	24.40	455,485	-0.03(-0.14%)
Nov 30, 2018	23.93	24.52	23.93	24.43	452,323	+0.41(+1.70%)
Nov 29, 2018	23.94	24.17	23.72	24.03	296,379	-0.12(-0.48%)
Nov 28, 2018	23.60	24.28	23.30	24.14	485,323	+0.55(+2.32%)
Nov 27, 2018	23.50	23.72	23.41	23.59	280,688	-0.06(-0.25%)
Nov 26, 2018	23.34	23.81	23.34	23.65	253,726	+0.50(+2.15%)
Nov 23, 2018	22.95	23.43	22.95	23.15	131,040	-0.02(-0.11%)
Nov 21, 2018		23.18	23.18	23.18	0	+0.31(+1.34%)
Nov 20, 2018	22.85	23.31	22.75	22.87	267,817	-0.18(-0.79%)
Nov 19, 2018	23.14	23.39	22.83	23.05	334,846	+0.00(+0.00%)
Nov 16, 2018	22.71	23.18	22.63	23.05	555,928	+0.21(+0.91%)
Nov 15, 2018	22.24	23.00	22.01	22.85	538,371	+0.55(+2.46%)
Nov 14, 2018	22.90	22.94	21.98	22.30	462,814	-0.37(-1.61%)
Nov 13, 2018	22.65	23.05	22.57	22.66	398,969	+0.04(+0.18%)
Nov 12, 2018	22.90	23.00	22.60	22.62	266,787	-0.27(-1.16%)
Nov 09, 2018	23.03	23.25	22.69	22.89	234,404	-0.17(-0.76%)
Nov 08, 2018	22.77	23.21	22.75	23.06	315,543	+0.20(+0.87%)
Nov 07, 2018	22.84	23.00	22.50	22.86	443,142	+0.04(+0.18%)
Nov 06, 2018	22.80	23.05	22.34	22.82	337,945	-0.08(-0.36%)
Nov 05, 2018	22.87	22.97	22.54	22.90	427,224	+0.07(+0.33%)
Nov 02, 2018	22.71	22.93	22.48	22.83	539,563	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.