Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.41	16.67	15.75	15.99	1,084,558	-0.62(-3.72%)
Mar 30, 2020	16.09	16.73	15.65	16.61	944,298	+0.51(+3.19%)
Mar 27, 2020	15.61	16.78	15.48	16.09	1,117,557	-0.30(-1.86%)
Mar 26, 2020	15.05	16.58	14.77	16.40	1,278,872	+1.54(+10.35%)
Mar 25, 2020	15.38	15.66	14.40	14.86	1,322,287	-0.30(-2.01%)
Mar 24, 2020	14.22	15.22	14.11	15.16	1,133,335	+1.67(+12.36%)
Mar 23, 2020	14.95	15.88	13.01	13.49	1,148,199	-1.37(-9.23%)
Mar 20, 2020	16.51	16.51	14.77	14.87	2,424,308	-1.67(-10.09%)
Mar 19, 2020	15.62	17.35	14.94	16.54	2,129,093	+0.71(+4.50%)
Mar 18, 2020	15.42	17.21	15.04	15.82	3,112,874	-0.62(-3.75%)
Mar 17, 2020	14.09	16.44	13.89	16.44	1,878,866	+2.61(+18.84%)
Mar 16, 2020	12.65	14.34	12.65	13.83	1,541,897	-1.02(-6.85%)
Mar 13, 2020	14.03	14.85	13.29	14.85	1,347,950	+1.77(+13.55%)
Mar 12, 2020	13.27	13.85	12.54	13.08	1,309,643	-1.26(-8.81%)
Mar 11, 2020	14.91	15.16	14.23	14.34	1,341,361	-1.01(-6.55%)
Mar 10, 2020	15.81	16.14	15.02	15.35	1,605,562	+0.20(+1.30%)
Mar 09, 2020	16.15	16.58	14.93	15.15	1,086,894	-2.39(-13.62%)
Mar 06, 2020	17.70	18.16	17.19	17.54	1,356,077	-0.66(-3.64%)
Mar 05, 2020	18.36	18.59	17.78	18.20	1,280,643	-0.80(-4.21%)
Mar 04, 2020	18.71	19.04	18.14	19.00	892,385	+0.52(+2.84%)
Mar 03, 2020	19.11	19.61	18.22	18.47	689,169	-0.76(-3.93%)
Mar 02, 2020	18.43	19.26	18.25	19.23	745,202	+0.86(+4.68%)
Feb 28, 2020	18.65	18.97	17.94	18.37	1,011,471	-0.81(-4.23%)
Feb 27, 2020	19.55	20.10	19.18	19.18	789,999	-0.79(-3.94%)
Feb 26, 2020	20.31	20.64	19.84	19.97	536,403	-0.20(-0.98%)
Feb 25, 2020	20.84	20.86	19.99	20.17	771,690	-0.63(-3.02%)
Feb 24, 2020	20.51	20.86	20.27	20.79	660,643	-0.41(-1.94%)
Feb 21, 2020	21.25	21.28	20.95	21.21	1,607,577	-0.13(-0.60%)
Feb 20, 2020	21.21	21.55	21.14	21.34	727,302	+0.12(+0.57%)
Feb 19, 2020	21.27	21.38	21.09	21.21	507,514	+0.00(+0.00%)
Feb 18, 2020	21.17	21.32	20.95	21.21	465,763	-0.10(-0.48%)
Feb 14, 2020	21.33	21.41	21.26	21.32	480,539	-0.05(-0.24%)
Feb 13, 2020	21.06	21.41	21.06	21.37	544,894	+0.16(+0.77%)
Feb 12, 2020	21.52	21.60	21.20	21.21	692,675	-0.24(-1.12%)
Feb 11, 2020	21.27	21.64	21.27	21.45	440,982	+0.17(+0.81%)
Feb 10, 2020	21.20	21.30	21.07	21.27	313,639	-0.05(-0.24%)
Feb 07, 2020	21.60	21.60	21.21	21.33	381,614	-0.39(-1.78%)
Feb 06, 2020	22.13	22.13	21.68	21.71	350,319	-0.21(-0.98%)
Feb 05, 2020	21.61	22.00	21.55	21.93	503,021	+0.70(+3.32%)
Feb 04, 2020	21.05	21.34	20.95	21.22	407,472	+0.31(+1.48%)
Feb 03, 2020	20.77	20.97	20.73	20.91	556,334	+0.31(+1.50%)
Jan 31, 2020	21.02	21.09	20.54	20.60	471,810	-0.64(-2.99%)
Jan 30, 2020	20.81	21.26	20.72	21.24	356,755	+0.26(+1.23%)
Jan 29, 2020	21.19	21.31	20.96	20.98	459,353	-0.11(-0.53%)
Jan 28, 2020	21.57	21.57	21.08	21.09	627,555	-0.21(-1.01%)
Jan 27, 2020	20.87	21.40	20.85	21.31	705,596	-0.20(-0.92%)
Jan 24, 2020	21.87	21.88	21.26	21.51	575,971	-0.58(-2.61%)
Jan 23, 2020	22.33	22.74	21.57	22.08	1,003,447	-0.08(-0.35%)
Jan 22, 2020	22.11	22.31	21.84	22.16	622,686	+0.17(+0.78%)
Jan 21, 2020	22.32	22.44	21.94	21.99	444,694	-0.45(-1.99%)
Jan 17, 2020	22.72	22.72	22.39	22.43	509,285	-0.08(-0.34%)
Jan 16, 2020	22.38	22.56	22.35	22.51	475,933	+0.31(+1.39%)
Jan 15, 2020	22.18	22.41	22.09	22.20	350,776	-0.17(-0.77%)
Jan 14, 2020	22.52	22.62	22.10	22.37	531,530	-0.20(-0.88%)
Jan 13, 2020	22.41	22.58	22.25	22.57	381,403	+0.16(+0.73%)
Jan 10, 2020	22.68	22.68	22.21	22.41	400,817	-0.29(-1.27%)
Jan 09, 2020	22.75	22.77	22.50	22.70	634,634	+0.03(+0.11%)
Jan 08, 2020	22.44	22.77	22.40	22.67	625,265	+0.19(+0.86%)
Jan 07, 2020	22.63	22.76	22.36	22.48	694,740	-0.29(-1.28%)
Jan 06, 2020	22.68	22.86	22.43	22.77	595,895	-0.19(-0.82%)
Jan 03, 2020	22.68	23.06	22.66	22.96	632,067	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.