Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.69	13.84	13.55	13.77	110,733	+0.06(+0.44%)
Apr 29, 2014	13.62	13.80	13.55	13.70	92,466	+0.21(+1.55%)
Apr 28, 2014	13.58	13.90	13.37	13.50	116,349	+0.03(+0.23%)
Apr 25, 2014	13.85	13.90	13.46	13.46	114,140	-0.38(-2.78%)
Apr 24, 2014	14.07	14.12	13.79	13.85	50,453	-0.31(-2.18%)
Apr 23, 2014	14.32	14.39	14.12	14.16	77,262	-0.24(-1.67%)
Apr 22, 2014	14.04	14.52	13.99	14.40	150,616	+0.38(+2.72%)
Apr 21, 2014	13.90	14.04	13.72	14.02	133,986	+0.34(+2.45%)
Apr 17, 2014	13.41	13.68	13.68	13.68	66,983	+0.16(+1.15%)
Apr 16, 2014	13.82	13.82	13.26	13.53	56,116	-0.14(-1.06%)
Apr 15, 2014	13.55	13.70	13.18	13.67	55,557	+0.14(+1.07%)
Apr 14, 2014	13.70	13.76	13.35	13.53	85,692	-0.03(-0.22%)
Apr 11, 2014	13.64	13.91	13.45	13.56	89,143	-0.24(-1.77%)
Apr 10, 2014	14.12	14.12	13.69	13.80	99,417	-0.33(-2.34%)
Apr 09, 2014	14.33	14.33	14.05	14.13	57,514	-0.17(-1.17%)
Apr 08, 2014	14.28	14.52	14.24	14.30	75,815	+0.10(+0.67%)
Apr 07, 2014	14.32	14.36	14.09	14.20	87,394	-0.20(-1.40%)
Apr 04, 2014	14.87	14.87	14.34	14.41	153,726	-0.35(-2.35%)
Apr 03, 2014	14.71	14.77	14.68	14.75	145,675	+0.02(+0.10%)
Apr 02, 2014	14.71	14.75	14.55	14.74	89,072	+0.02(+0.16%)
Apr 01, 2014	14.19	14.72	14.00	14.71	247,228	+0.53(+3.70%)
Mar 31, 2014	14.04	14.22	13.99	14.19	245,623	+0.24(+1.69%)
Mar 28, 2014	14.28	14.45	13.91	13.95	203,334	-0.27(-1.93%)
Mar 27, 2014	14.27	14.41	14.15	14.23	134,503	-0.04(-0.29%)
Mar 26, 2014	14.49	14.57	14.24	14.27	124,356	-0.22(-1.50%)
Mar 25, 2014	14.38	14.77	14.36	14.49	137,595	+0.22(+1.55%)
Mar 24, 2014	14.38	14.38	14.25	14.26	95,240	-0.05(-0.37%)
Mar 21, 2014	14.29	14.51	14.24	14.32	149,001	+0.03(+0.24%)
Mar 20, 2014	14.13	14.30	14.13	14.28	36,862	+0.06(+0.46%)
Mar 19, 2014	14.26	14.39	14.13	14.22	58,320	-0.10(-0.67%)
Mar 18, 2014	14.25	14.37	14.13	14.31	72,269	+0.11(+0.78%)
Mar 17, 2014	14.21	14.38	14.15	14.20	71,843	+0.07(+0.51%)
Mar 14, 2014	13.89	14.19	13.80	14.13	53,550	+0.16(+1.14%)
Mar 13, 2014	14.09	14.15	13.90	13.97	192,656	-0.11(-0.81%)
Mar 12, 2014	13.95	14.36	13.95	14.09	57,690	+0.08(+0.54%)
Mar 11, 2014	14.10	14.12	13.85	14.01	73,345	-0.11(-0.80%)
Mar 10, 2014	14.04	14.16	14.02	14.12	71,855	+0.01(+0.05%)
Mar 07, 2014	14.00	14.20	13.98	14.12	85,401	+0.11(+0.78%)
Mar 06, 2014	13.84	14.01	13.77	14.01	57,984	+0.15(+1.07%)
Mar 05, 2014	13.92	13.99	13.82	13.86	82,853	-0.14(-1.00%)
Mar 04, 2014	13.76	14.07	13.74	14.00	207,057	+0.44(+3.21%)
Mar 03, 2014	13.39	13.76	13.31	13.56	123,342	+0.08(+0.59%)
Feb 28, 2014	13.26	13.67	12.59	13.48	135,173	+0.21(+1.57%)
Feb 27, 2014	13.07	13.29	12.99	13.28	77,703	+0.12(+0.95%)
Feb 26, 2014	13.02	13.15	12.92	13.15	25,838	+0.19(+1.43%)
Feb 25, 2014	13.04	13.10	12.96	12.96	37,920	-0.24(-1.81%)
Feb 24, 2014	13.07	13.33	12.95	13.20	77,661	+0.15(+1.16%)
Feb 21, 2014	12.91	13.14	12.85	13.05	140,228	+0.22(+1.68%)
Feb 20, 2014	12.75	12.94	12.75	12.84	92,858	+0.19(+1.53%)
Feb 19, 2014	12.98	13.41	12.60	12.64	95,418	-0.42(-3.19%)
Feb 18, 2014	12.98	13.26	12.90	13.06	127,755	+0.17(+1.35%)
Feb 14, 2014	12.78	12.89	12.89	12.89	135,032	+0.11(+0.89%)
Feb 13, 2014	12.61	12.80	12.51	12.77	54,359	+0.08(+0.66%)
Feb 12, 2014	12.84	12.92	12.58	12.69	47,536	-0.10(-0.77%)
Feb 11, 2014	12.56	12.94	12.55	12.79	126,685	+0.22(+1.72%)
Feb 10, 2014	12.59	12.59	12.11	12.57	110,898	-0.05(-0.36%)
Feb 07, 2014	12.74	12.74	12.53	12.62	88,889	-0.12(-0.92%)
Feb 06, 2014	13.20	13.20	12.72	12.73	84,928	-0.16(-1.26%)
Feb 05, 2014	13.06	13.10	12.87	12.90	90,186	-0.26(-1.96%)
Feb 04, 2014	13.08	13.21	12.98	13.15	135,104	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.