Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.13	17.17	16.94	17.02	543,905	-0.12(-0.68%)
Apr 29, 2015	17.11	17.28	17.02	17.13	320,750	-0.04(-0.25%)
Apr 28, 2015	17.13	17.21	17.04	17.18	286,588	+0.08(+0.46%)
Apr 27, 2015	17.09	17.29	16.91	17.10	419,538	+0.11(+0.62%)
Apr 24, 2015	16.77	17.09	16.73	16.99	319,536	+0.25(+1.49%)
Apr 23, 2015	17.30	17.30	16.64	16.74	345,499	-0.46(-2.69%)
Apr 22, 2015	17.25	17.30	16.96	17.21	247,580	-0.04(-0.23%)
Apr 21, 2015	17.32	17.40	17.15	17.25	200,041	+0.02(+0.14%)
Apr 20, 2015	17.04	17.33	17.04	17.22	199,596	+0.21(+1.26%)
Apr 17, 2015	17.34	17.47	16.95	17.01	187,893	-0.44(-2.54%)
Apr 16, 2015	17.40	17.50	17.19	17.45	151,849	+0.07(+0.40%)
Apr 15, 2015	17.25	17.48	17.25	17.38	300,793	+0.17(+0.99%)
Apr 14, 2015	17.45	17.45	17.14	17.21	171,854	-0.19(-1.12%)
Apr 13, 2015	17.34	17.61	17.34	17.41	158,570	+0.00(+0.00%)
Apr 10, 2015	17.46	17.46	17.19	17.41	70,488	+0.07(+0.43%)
Apr 09, 2015	17.54	17.60	17.21	17.33	116,121	-0.16(-0.91%)
Apr 08, 2015	17.53	17.67	17.46	17.49	228,294	-0.08(-0.44%)
Apr 07, 2015	17.60	17.63	17.48	17.57	138,287	+0.00(+0.02%)
Apr 06, 2015	17.76	17.80	17.52	17.56	220,193	-0.26(-1.44%)
Apr 02, 2015	17.71	17.82	17.82	17.82	167,119	+0.20(+1.15%)
Apr 01, 2015	17.76	17.82	17.45	17.62	163,658	-0.07(-0.37%)
Mar 31, 2015	17.76	17.90	17.34	17.69	1,654,640	-0.08(-0.44%)
Mar 30, 2015	17.71	18.04	17.60	17.76	248,752	+0.19(+1.06%)
Mar 27, 2015	17.44	17.64	17.16	17.58	246,076	+0.14(+0.80%)
Mar 26, 2015	17.54	17.65	17.32	17.44	300,464	-0.10(-0.58%)
Mar 25, 2015	17.22	17.73	17.21	17.54	383,702	+0.27(+1.55%)
Mar 24, 2015	17.31	17.31	17.21	17.27	225,605	-0.01(-0.05%)
Mar 23, 2015	17.44	17.54	17.25	17.28	164,049	-0.21(-1.18%)
Mar 20, 2015	17.25	17.56	17.25	17.48	248,287	+0.31(+1.81%)
Mar 19, 2015	17.19	17.25	17.11	17.17	142,423	+0.00(+0.00%)
Mar 18, 2015	17.20	17.28	17.08	17.17	305,490	+0.00(+0.00%)
Mar 17, 2015	17.22	17.23	17.10	17.17	171,235	-0.05(-0.32%)
Mar 16, 2015	17.26	17.35	17.12	17.23	168,985	-0.02(-0.09%)
Mar 13, 2015	17.09	17.31	16.93	17.24	324,455	+0.17(+0.98%)
Mar 12, 2015	16.78	17.09	16.64	17.07	607,130	+0.46(+2.74%)
Mar 11, 2015	16.41	16.64	16.40	16.62	91,192	+0.19(+1.18%)
Mar 10, 2015	16.41	16.53	16.32	16.43	172,089	-0.18(-1.07%)
Mar 09, 2015	16.53	16.64	16.40	16.60	139,106	+0.14(+0.82%)
Mar 06, 2015	16.20	16.64	16.20	16.47	264,386	+0.13(+0.78%)
Mar 05, 2015	16.27	16.34	16.04	16.34	97,786	+0.14(+0.86%)
Mar 04, 2015	16.21	16.24	16.08	16.20	124,000	-0.04(-0.24%)
Mar 03, 2015	16.16	16.28	16.02	16.24	315,497	-0.01(-0.05%)
Mar 02, 2015	15.83	16.34	15.83	16.25	171,820	+0.41(+2.56%)
Feb 27, 2015	15.87	15.92	15.78	15.84	169,396	-0.02(-0.10%)
Feb 26, 2015	15.63	15.90	15.59	15.86	159,087	+0.18(+1.16%)
Feb 25, 2015	15.61	15.73	15.55	15.68	181,553	+0.08(+0.50%)
Feb 24, 2015	15.47	15.74	15.36	15.60	92,218	+0.17(+1.08%)
Feb 23, 2015	15.41	15.50	15.26	15.43	63,234	+0.04(+0.25%)
Feb 20, 2015	15.23	15.51	15.09	15.39	123,410	+0.20(+1.30%)
Feb 19, 2015	15.15	15.36	15.11	15.20	156,541	-0.06(-0.41%)
Feb 18, 2015	15.39	15.39	15.17	15.26	92,542	-0.14(-0.90%)
Feb 17, 2015	15.44	15.47	15.34	15.40	64,077	+0.03(+0.23%)
Feb 13, 2015	15.59	15.36	15.36	15.36	85,301	-0.22(-1.44%)
Feb 12, 2015	15.25	15.66	15.23	15.59	342,855	+0.49(+3.23%)
Feb 11, 2015	15.28	15.33	15.09	15.10	62,748	-0.20(-1.29%)
Feb 10, 2015	15.34	15.34	15.09	15.30	75,223	+0.10(+0.69%)
Feb 09, 2015	15.68	15.75	15.17	15.19	79,446	-0.46(-2.96%)
Feb 06, 2015	15.34	15.74	15.28	15.66	117,101	+0.38(+2.48%)
Feb 05, 2015	15.16	15.37	15.08	15.28	99,244	+0.22(+1.44%)
Feb 04, 2015	15.16	15.32	14.76	15.06	77,053	-0.10(-0.66%)
Feb 03, 2015	15.05	15.37	14.98	15.16	108,904	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.