Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.93	14.29	13.81	14.04	734,869	+0.23(+1.63%)
Sep 29, 2020	14.03	14.05	13.56	13.81	527,105	-0.27(-1.89%)
Sep 28, 2020	13.70	14.16	13.69	14.08	555,412	+0.66(+4.88%)
Sep 25, 2020	13.25	13.51	13.22	13.42	485,316	+0.07(+0.53%)
Sep 24, 2020	13.33	13.70	13.14	13.35	589,648	+0.09(+0.67%)
Sep 23, 2020	13.44	13.77	13.26	13.26	514,388	-0.12(-0.86%)
Sep 22, 2020	13.71	13.87	13.29	13.38	530,271	-0.22(-1.63%)
Sep 21, 2020	14.00	14.20	13.39	13.60	759,907	-0.73(-5.13%)
Sep 18, 2020	14.41	14.46	14.08	14.33	1,912,354	+0.00(+0.00%)
Sep 17, 2020	14.07	14.44	14.01	14.33	601,728	+0.07(+0.50%)
Sep 16, 2020	14.29	14.53	14.06	14.26	617,905	-0.01(-0.06%)
Sep 15, 2020	14.63	14.63	14.20	14.27	487,659	-0.34(-2.30%)
Sep 14, 2020	14.53	14.80	14.41	14.61	458,995	+0.20(+1.41%)
Sep 11, 2020	14.35	14.55	14.16	14.41	535,466	+0.04(+0.24%)
Sep 10, 2020	14.69	14.77	14.37	14.37	368,504	-0.28(-1.91%)
Sep 09, 2020	14.78	14.82	14.54	14.65	502,127	-0.07(-0.48%)
Sep 08, 2020	15.22	15.22	14.45	14.72	593,308	-0.53(-3.50%)
Sep 04, 2020	15.41	15.54	14.98	15.26	578,491	+0.23(+1.52%)
Sep 03, 2020	15.12	15.65	14.97	15.03	389,267	+0.03(+0.18%)
Sep 02, 2020	14.91	15.10	14.86	15.00	307,132	-0.03(-0.18%)
Sep 01, 2020	14.93	15.13	14.69	15.03	327,325	+0.07(+0.47%)
Aug 31, 2020	15.26	15.41	14.95	14.96	670,779	-0.42(-2.74%)
Aug 28, 2020	15.61	15.65	15.20	15.38	389,845	+0.00(+0.00%)
Aug 27, 2020	15.05	15.63	15.05	15.38	414,388	+0.26(+1.74%)
Aug 26, 2020	15.27	15.38	15.04	15.12	433,611	-0.24(-1.54%)
Aug 25, 2020	15.56	15.74	15.24	15.35	246,450	-0.04(-0.23%)
Aug 24, 2020	14.90	15.46	14.62	15.39	277,877	+0.70(+4.77%)
Aug 21, 2020	14.76	14.93	14.52	14.69	392,127	-0.19(-1.30%)
Aug 20, 2020	14.96	15.16	14.83	14.88	359,023	-0.39(-2.53%)
Aug 19, 2020	15.29	15.50	15.14	15.26	464,213	+0.05(+0.35%)
Aug 18, 2020	15.90	15.90	15.17	15.21	347,187	-0.62(-3.93%)
Aug 17, 2020	15.96	16.02	15.61	15.83	402,196	-0.23(-1.42%)
Aug 14, 2020	15.68	16.20	15.57	16.06	444,738	+0.23(+1.44%)
Aug 13, 2020	16.11	16.16	15.80	15.83	354,121	-0.40(-2.48%)
Aug 12, 2020	16.74	16.74	15.97	16.24	434,435	-0.18(-1.12%)
Aug 11, 2020	16.14	16.82	16.14	16.42	567,156	+0.30(+1.88%)
Aug 10, 2020	15.97	16.40	15.79	16.12	557,819	+0.23(+1.43%)
Aug 07, 2020	15.05	15.92	14.95	15.89	693,983	+0.86(+5.74%)
Aug 06, 2020	14.92	15.26	14.82	15.03	328,063	-0.02(-0.12%)
Aug 05, 2020	14.77	15.12	14.60	15.05	461,786	+0.46(+3.19%)
Aug 04, 2020	14.63	14.93	14.31	14.58	469,660	-0.10(-0.66%)
Aug 03, 2020	14.61	14.76	14.36	14.68	383,099	+0.14(+0.96%)
Jul 31, 2020	14.69	14.73	14.24	14.54	548,476	-0.29(-1.95%)
Jul 30, 2020	14.90	14.99	14.55	14.83	581,160	-0.41(-2.67%)
Jul 29, 2020	14.66	15.33	14.54	15.23	645,059	+0.58(+3.98%)
Jul 28, 2020	14.45	14.89	14.45	14.65	473,392	+0.06(+0.42%)
Jul 27, 2020	15.11	15.11	14.54	14.59	492,623	-0.64(-4.17%)
Jul 24, 2020	15.34	15.54	15.16	15.22	497,691	-0.11(-0.71%)
Jul 23, 2020	14.90	15.47	14.81	15.33	694,474	+0.40(+2.70%)
Jul 22, 2020	15.22	15.22	14.77	14.93	1,044,069	-0.21(-1.36%)
Jul 21, 2020	14.27	15.22	14.27	15.14	1,009,820	+1.20(+8.65%)
Jul 20, 2020	14.18	14.25	13.85	13.93	601,494	-0.32(-2.27%)
Jul 17, 2020	14.62	14.79	14.25	14.26	510,587	-0.46(-3.15%)
Jul 16, 2020	14.63	15.06	14.42	14.72	378,170	-0.02(-0.12%)
Jul 15, 2020	14.42	14.88	14.11	14.74	687,578	+0.77(+5.52%)
Jul 14, 2020	14.12	14.34	13.68	13.97	661,616	-0.21(-1.48%)
Jul 13, 2020	14.00	14.50	13.79	14.18	611,252	+0.39(+2.80%)
Jul 10, 2020	13.13	13.82	13.13	13.79	617,521	+0.60(+4.51%)
Jul 09, 2020	13.57	13.77	13.07	13.20	655,442	-0.49(-3.58%)
Jul 08, 2020	13.93	14.09	13.37	13.69	713,212	-0.25(-1.82%)
Jul 07, 2020	14.06	14.28	13.83	13.94	865,973	-0.37(-2.57%)
Jul 06, 2020	14.60	14.97	14.21	14.31	535,959	+0.16(+1.11%)
Jul 02, 2020	14.48	14.76	14.10	14.15	770,674	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.