Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.301	9.448	9.180	9.318	68,819	+0.02(+0.22%)
Feb 27, 2007	9.619	9.619	9.298	9.298	166,331	-0.42(-4.31%)
Feb 26, 2007	10.03	10.06	9.643	9.716	71,588	-0.24(-2.42%)
Feb 23, 2007	10.10	10.10	9.948	9.958	29,334	-0.23(-2.27%)
Feb 22, 2007	10.09	10.19	9.958	10.19	96,596	+0.09(+0.86%)
Feb 21, 2007	10.03	10.11	10.03	10.10	23,104	-0.01(-0.13%)
Feb 20, 2007	9.934	10.12	9.780	10.12	50,986	+0.17(+1.75%)
Feb 16, 2007	10.00	10.01	9.804	9.941	79,989	-0.06(-0.64%)
Feb 15, 2007	10.22	10.22	9.944	10.00	89,623	-0.09(-0.86%)
Feb 14, 2007	10.33	10.35	10.06	10.09	69,413	-0.25(-2.46%)
Feb 13, 2007	10.33	10.42	10.22	10.35	30,331	+0.06(+0.62%)
Feb 12, 2007	10.26	10.28	10.15	10.28	29,412	+0.06(+0.59%)
Feb 09, 2007	10.40	10.40	10.14	10.22	33,714	-0.20(-1.93%)
Feb 08, 2007	10.32	10.45	10.23	10.42	23,319	+0.05(+0.48%)
Feb 07, 2007	10.23	10.47	10.08	10.37	75,595	+0.23(+2.25%)
Feb 06, 2007	10.19	10.34	10.10	10.15	31,816	+0.01(+0.10%)
Feb 05, 2007	10.26	10.26	10.02	10.14	74,494	-0.13(-1.24%)
Feb 02, 2007	10.39	10.41	10.26	10.26	22,487	-0.08(-0.81%)
Feb 01, 2007	10.32	10.39	10.29	10.35	34,147	+0.04(+0.42%)
Jan 31, 2007	10.15	10.33	10.09	10.30	78,701	+0.11(+1.12%)
Jan 30, 2007	10.01	10.23	10.01	10.19	65,280	+0.16(+1.57%)
Jan 29, 2007	9.690	10.05	9.626	10.03	48,337	+0.19(+1.91%)
Jan 26, 2007	9.733	9.864	9.619	9.844	36,480	+0.17(+1.73%)
Jan 25, 2007	10.02	10.03	9.629	9.676	66,569	-0.26(-2.60%)
Jan 24, 2007	9.965	10.05	9.881	9.934	58,907	-0.03(-0.34%)
Jan 23, 2007	9.814	10.04	9.814	9.968	48,280	+0.14(+1.43%)
Jan 22, 2007	9.971	10.05	9.820	9.827	106,988	-0.26(-2.56%)
Jan 19, 2007	9.385	10.13	9.375	10.09	161,698	+0.66(+6.97%)
Jan 18, 2007	9.740	9.914	9.388	9.428	79,521	-0.41(-4.12%)
Jan 17, 2007	9.958	10.19	9.794	9.834	51,771	-0.24(-2.39%)
Jan 16, 2007	10.02	10.27	9.897	10.08	89,077	+0.10(+1.04%)
Jan 12, 2007	9.864	9.971	9.851	9.971	28,621	+0.00(+0.03%)
Jan 11, 2007	9.841	9.968	9.794	9.968	45,332	+0.16(+1.68%)
Jan 10, 2007	9.954	10.02	9.747	9.804	88,215	-0.19(-1.88%)
Jan 09, 2007	10.05	10.10	9.954	9.991	75,472	-0.08(-0.80%)
Jan 08, 2007	10.27	10.27	9.851	10.07	84,041	-0.17(-1.70%)
Jan 05, 2007	10.60	10.62	10.16	10.25	68,610	-0.46(-4.29%)
Jan 04, 2007	10.47	10.71	10.47	10.71	79,205	+0.24(+2.31%)
Jan 03, 2007	10.52	10.79	10.43	10.46	49,226	-0.06(-0.57%)
Dec 29, 2006	10.96	10.96	10.50	10.52	88,397	-0.40(-3.62%)
Dec 28, 2006	10.99	11.03	10.86	10.92	39,699	-0.11(-0.97%)
Dec 27, 2006	10.72	11.03	10.68	11.03	51,908	+0.37(+3.49%)
Dec 26, 2006	10.22	10.66	10.22	10.65	35,057	+0.35(+3.42%)
Dec 22, 2006	10.46	10.46	10.30	10.30	9,228	-0.13(-1.28%)
Dec 21, 2006	10.37	10.66	10.37	10.44	17,934	-0.01(-0.10%)
Dec 20, 2006	10.43	10.51	10.43	10.45	30,528	+0.05(+0.48%)
Dec 19, 2006	10.23	10.44	10.23	10.40	25,557	+0.10(+0.98%)
Dec 18, 2006	10.72	10.73	10.30	10.30	48,349	-0.38(-3.55%)
Dec 15, 2006	10.66	10.75	10.58	10.68	123,830	+0.03(+0.28%)
Dec 14, 2006	10.62	10.78	10.60	10.64	52,731	+0.07(+0.63%)
Dec 13, 2006	10.57	10.58	10.43	10.58	18,915	+0.07(+0.67%)
Dec 12, 2006	10.69	10.69	10.42	10.51	24,346	-0.17(-1.63%)
Dec 11, 2006	10.56	10.68	10.56	10.68	15,252	+0.11(+1.05%)
Dec 08, 2006	10.57	10.65	10.57	10.57	22,141	-0.05(-0.47%)
Dec 07, 2006	10.69	10.80	10.62	10.62	22,347	-0.05(-0.44%)
Dec 06, 2006	10.73	10.76	10.66	10.67	33,932	-0.11(-1.03%)
Dec 05, 2006	10.90	10.98	10.78	10.78	50,479	-0.06(-0.59%)
Dec 04, 2006	10.58	10.84	10.58	10.84	45,219	+0.33(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.