Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.69	57.60	54.33	55.20	2,471,970	-2.47(-4.28%)
Dec 28, 2007	54.67	58.61	54.23	57.67	2,773,592	+3.94(+7.33%)
Dec 27, 2007	56.50	56.62	53.66	53.73	1,516,448	-3.07(-5.40%)
Dec 26, 2007	56.82	57.60	53.50	56.80	2,995,568	-0.14(-0.25%)
Dec 24, 2007	60.65	60.92	55.05	56.94	2,512,556	-3.49(-5.78%)
Dec 21, 2007	64.32	64.35	59.64	60.43	2,526,214	-2.86(-4.52%)
Dec 20, 2007	64.72	64.72	62.05	63.29	1,153,909	-0.48(-0.75%)
Dec 19, 2007	62.03	64.68	61.92	63.77	1,195,377	+1.88(+3.04%)
Dec 18, 2007	63.53	63.57	59.54	61.89	1,983,650	-0.82(-1.31%)
Dec 17, 2007	65.41	65.72	61.80	62.71	1,853,665	-3.16(-4.80%)
Dec 14, 2007	65.50	67.45	65.28	65.87	898,114	-0.20(-0.30%)
Dec 13, 2007	66.47	66.80	64.55	66.07	1,518,878	+0.09(+0.14%)
Dec 12, 2007	68.00	68.84	64.50	65.98	2,072,607	-0.47(-0.71%)
Dec 11, 2007	70.45	71.13	66.00	66.45	2,588,441	-5.72(-7.93%)
Dec 10, 2007	70.98	73.00	70.26	72.17	1,148,532	+1.73(+2.46%)
Dec 07, 2007	71.75	71.75	69.06	70.44	1,394,553	-0.50(-0.70%)
Dec 06, 2007	71.00	72.39	69.49	70.94	1,454,705	-0.21(-0.30%)
Dec 05, 2007	68.32	71.32	68.30	71.15	2,417,316	+4.23(+6.32%)
Dec 04, 2007	67.63	67.74	66.00	66.92	1,066,925	-0.91(-1.34%)
Dec 03, 2007	65.82	69.50	65.43	67.83	2,610,395	+2.81(+4.32%)
Nov 30, 2007	66.85	67.39	63.37	65.02	2,535,483	-0.41(-0.63%)
Nov 29, 2007	66.88	69.08	63.25	65.43	11,090,436	+6.29(+10.64%)
Nov 28, 2007	57.03	59.70	55.88	59.14	4,231,421	+3.35(+6.00%)
Nov 27, 2007	53.88	57.93	53.09	55.79	2,154,024	+2.61(+4.91%)
Nov 26, 2007	52.85	54.91	52.50	53.18	1,276,852	+0.51(+0.97%)
Nov 23, 2007	50.55	53.53	49.91	52.67	473,157	+2.89(+5.81%)
Nov 21, 2007	50.69	51.29	47.25	49.78	1,992,373	-2.10(-4.05%)
Nov 20, 2007	51.80	54.44	50.00	51.88	1,946,805	+1.99(+3.99%)
Nov 19, 2007	56.05	58.14	49.65	49.89	2,474,172	-6.62(-11.71%)
Nov 16, 2007	56.40	56.66	55.50	56.51	782,464	+0.39(+0.69%)
Nov 15, 2007	57.89	58.41	55.60	56.12	986,502	-1.82(-3.14%)
Nov 14, 2007	57.55	59.38	57.19	57.94	1,104,777	+1.11(+1.95%)
Nov 13, 2007	55.50	57.36	54.36	56.83	1,170,727	+2.07(+3.78%)
Nov 12, 2007	52.11	56.14	52.04	54.76	1,802,184	+2.47(+4.72%)
Nov 09, 2007	54.25	55.28	52.06	52.29	1,502,556	-2.96(-5.36%)
Nov 08, 2007	57.85	58.16	52.66	55.25	1,733,995	-2.70(-4.66%)
Nov 07, 2007	59.74	60.23	57.90	57.95	902,241	-2.21(-3.67%)
Nov 06, 2007	58.81	60.20	57.79	60.16	754,137	+1.79(+3.07%)
Nov 05, 2007	57.71	59.00	56.79	58.37	848,138	-0.08(-0.14%)
Nov 02, 2007	59.10	59.23	56.75	58.45	740,866	-0.24(-0.41%)
Nov 01, 2007	58.54	60.65	57.51	58.69	974,161	-0.08(-0.14%)
Oct 31, 2007	58.98	59.17	57.27	58.77	1,005,779	+0.18(+0.31%)
Oct 30, 2007	58.96	60.16	58.38	58.59	932,324	+0.30(+0.51%)
Oct 29, 2007	56.50	59.25	56.43	58.29	835,302	+2.13(+3.79%)
Oct 26, 2007	55.19	56.48	54.57	56.16	944,397	+1.42(+2.59%)
Oct 25, 2007	55.18	55.22	53.75	54.74	851,544	-0.37(-0.67%)
Oct 24, 2007	56.85	56.85	53.53	55.11	1,216,129	-1.83(-3.21%)
Oct 23, 2007	55.59	57.20	54.55	56.94	1,133,160	+2.16(+3.94%)
Oct 22, 2007	53.14	54.88	51.35	54.78	1,002,700	+1.04(+1.94%)
Oct 19, 2007	55.34	55.34	53.62	53.74	971,716	-1.47(-2.66%)
Oct 18, 2007	54.54	55.50	53.72	55.21	911,844	+0.46(+0.84%)
Oct 17, 2007	53.34	54.92	53.28	54.75	959,129	+1.70(+3.20%)
Oct 16, 2007	53.94	54.19	52.55	53.05	953,338	-1.13(-2.09%)
Oct 15, 2007	53.76	54.58	53.52	54.18	720,068	+0.35(+0.65%)
Oct 12, 2007	53.25	54.23	51.81	53.83	799,149	+1.07(+2.03%)
Oct 11, 2007	55.72	56.73	50.58	52.76	1,657,914	-2.54(-4.59%)
Oct 10, 2007	56.64	56.74	54.66	55.30	1,148,199	-0.22(-0.40%)
Oct 09, 2007	55.76	56.37	54.62	55.52	1,495,626	-0.35(-0.63%)
Oct 08, 2007	54.28	56.42	53.54	55.87	1,817,838	+2.34(+4.37%)
Oct 05, 2007	53.00	53.85	52.30	53.53	1,234,412	+1.29(+2.47%)
Oct 04, 2007	49.39	52.35	49.29	52.24	1,702,201	+2.95(+5.98%)
Oct 03, 2007	49.24	49.50	48.17	49.29	900,732	-0.10(-0.20%)
Oct 02, 2007	50.11	50.11	48.92	49.39	744,024	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.