Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.60	33.44	28.90	32.78	1,673,692	+4.85(+17.36%)
Oct 30, 2019	28.65	28.65	27.76	27.93	485,682	-0.68(-2.38%)
Oct 29, 2019	28.62	28.91	28.18	28.61	326,405	-0.08(-0.28%)
Oct 28, 2019	28.33	29.24	28.33	28.69	250,918	+0.43(+1.52%)
Oct 25, 2019	28.59	28.70	28.02	28.26	457,100	-0.40(-1.40%)
Oct 24, 2019	28.22	28.77	28.22	28.66	318,790	+0.56(+1.99%)
Oct 23, 2019	27.62	28.38	27.32	28.10	453,298	+0.70(+2.55%)
Oct 22, 2019	28.28	28.50	27.06	27.40	233,796	-0.81(-2.87%)
Oct 21, 2019	28.93	29.50	28.15	28.21	527,193	-0.47(-1.64%)
Oct 18, 2019	27.51	29.04	27.43	28.68	549,000	+1.10(+3.99%)
Oct 17, 2019	26.55	27.76	26.31	27.58	351,509	+1.18(+4.47%)
Oct 16, 2019	26.65	26.84	26.30	26.40	141,051	-0.26(-0.98%)
Oct 15, 2019	26.42	27.24	26.42	26.66	346,676	+0.51(+1.95%)
Oct 14, 2019	26.59	26.85	26.02	26.15	225,934	-0.54(-2.02%)
Oct 11, 2019	25.96	27.12	25.96	26.69	261,400	+1.23(+4.83%)
Oct 10, 2019	25.23	25.61	24.59	25.46	159,132	+0.15(+0.59%)
Oct 09, 2019	24.93	25.60	24.50	25.31	244,043	+0.76(+3.10%)
Oct 08, 2019	24.94	25.19	24.32	24.55	374,130	-0.88(-3.46%)
Oct 07, 2019	25.56	25.76	25.16	25.43	233,252	-0.20(-0.78%)
Oct 04, 2019	25.23	25.72	24.94	25.63	267,000	+0.44(+1.75%)
Oct 03, 2019	24.59	25.52	23.78	25.19	289,129	+0.60(+2.44%)
Oct 02, 2019	24.85	24.95	24.30	24.59	214,538	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.