Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.70	47.70	47.70	0	+0.15(+0.32%)
Aug 30, 2018	46.95	47.70	45.51	47.55	440,192	+0.80(+1.71%)
Aug 29, 2018	45.25	47.20	45.25	46.75	549,485	+1.65(+3.66%)
Aug 28, 2018	45.20	45.75	44.58	45.10	253,587	-0.20(-0.44%)
Aug 27, 2018	45.20	45.50	44.40	45.30	314,758	+0.50(+1.12%)
Aug 24, 2018	44.70	45.65	44.27	44.80	311,900	+0.05(+0.11%)
Aug 23, 2018	44.20	44.90	43.55	44.75	429,447	+0.85(+1.94%)
Aug 22, 2018	43.25	44.10	42.30	43.90	283,285	+0.70(+1.62%)
Aug 21, 2018	42.20	43.60	42.05	43.20	501,576	+0.85(+2.01%)
Aug 20, 2018	41.70	42.48	40.60	42.35	801,690	+1.30(+3.17%)
Aug 17, 2018	41.25	41.70	40.65	41.05	365,000	-0.20(-0.48%)
Aug 16, 2018	42.75	43.60	41.05	41.25	555,226	-0.35(-0.84%)
Aug 15, 2018	42.50	42.85	40.51	41.60	611,936	-0.90(-2.12%)
Aug 14, 2018	39.60	43.10	39.60	42.50	1,072,861	+2.85(+7.19%)
Aug 13, 2018	40.10	40.20	39.50	39.65	312,836	-0.30(-0.75%)
Aug 10, 2018	39.50	40.41	39.15	39.95	372,300	+0.35(+0.88%)
Aug 09, 2018	38.65	40.10	38.55	39.60	777,406	+0.65(+1.67%)
Aug 08, 2018	40.05	40.45	37.50	38.95	1,398,102	-0.95(-2.38%)
Aug 07, 2018	40.10	41.35	39.85	39.90	513,262	+0.00(+0.00%)
Aug 06, 2018	38.35	41.03	38.35	39.90	1,036,883	+2.00(+5.28%)
Aug 03, 2018	38.65	38.99	36.70	37.90	1,202,100	-0.85(-2.19%)
Aug 02, 2018	37.50	43.15	36.75	38.75	1,993,328	+6.85(+21.47%)
Aug 01, 2018	31.15	32.25	30.80	31.90	798,666	+1.05(+3.40%)
Jul 31, 2018	30.85	31.85	29.45	30.85	473,988	-0.60(-1.91%)
Jul 30, 2018	32.35	33.10	31.30	31.45	434,884	-1.00(-3.08%)
Jul 27, 2018	34.90	34.90	32.45	32.45	428,300	-2.35(-6.75%)
Jul 26, 2018	35.00	35.00	34.15	34.80	179,897	-0.15(-0.43%)
Jul 25, 2018	34.00	35.00	33.95	34.95	205,165	+0.80(+2.34%)
Jul 24, 2018	34.35	35.00	33.80	34.15	440,774	-0.05(-0.15%)
Jul 23, 2018	34.10	34.80	33.80	34.20	294,484	+0.30(+0.88%)
Jul 20, 2018	33.95	34.23	33.65	33.90	203,954	+0.00(+0.00%)
Jul 19, 2018	33.75	34.35	33.58	33.90	227,443	+0.15(+0.44%)
Jul 18, 2018	33.90	33.90	32.85	33.75	244,309	-0.15(-0.44%)
Jul 17, 2018	32.40	34.17	32.10	33.90	281,681	+1.25(+3.83%)
Jul 16, 2018	32.85	34.70	31.65	32.65	604,856	+0.20(+0.62%)
Jul 13, 2018	32.35	32.70	32.10	32.45	207,409	+0.15(+0.46%)
Jul 12, 2018	31.75	32.55	31.75	32.30	113,029	+0.60(+1.89%)
Jul 11, 2018	31.60	32.05	31.60	31.70	183,494	-0.30(-0.94%)
Jul 10, 2018	32.20	32.55	31.60	32.00	109,513	-0.10(-0.31%)
Jul 09, 2018	32.70	32.70	31.45	32.10	197,641	-0.25(-0.77%)
Jul 06, 2018	32.15	32.80	32.10	32.35	191,306	+0.10(+0.31%)
Jul 05, 2018	31.30	32.45	31.14	32.25	241,424	+1.00(+3.20%)
Jul 03, 2018		31.25	31.25	31.25	0	-0.20(-0.64%)
Jul 02, 2018	31.05	31.45	30.41	31.45	172,310	+0.45(+1.45%)
Jun 29, 2018	31.25	31.45	30.65	31.00	493,277	+0.00(+0.00%)
Jun 28, 2018	29.75	31.10	28.45	31.00	391,538	+1.30(+4.38%)
Jun 27, 2018	30.75	31.00	29.60	29.70	262,527	-1.15(-3.73%)
Jun 26, 2018	30.20	31.20	30.20	30.85	164,134	+0.50(+1.65%)
Jun 25, 2018	31.00	31.05	30.00	30.35	269,656	-0.80(-2.57%)
Jun 22, 2018	31.45	31.60	30.50	31.15	725,715	-0.30(-0.95%)
Jun 21, 2018	32.70	34.00	31.23	31.45	434,656	-1.20(-3.68%)
Jun 20, 2018	29.75	33.00	29.75	32.65	978,144	+3.25(+11.05%)
Jun 19, 2018	29.30	29.65	28.85	29.40	267,670	-0.05(-0.17%)
Jun 18, 2018	28.95	29.60	28.20	29.45	291,019	+0.20(+0.68%)
Jun 15, 2018		29.95	29.80	29.25	406,841	-0.55(-1.85%)
Jun 14, 2018	29.30	30.00	29.00	29.80	270,840	+0.30(+1.02%)
Jun 13, 2018	29.85	29.95	29.25	29.50	714,716	-0.30(-1.01%)
Jun 12, 2018	29.20	30.30	29.20	29.80	236,801	+0.70(+2.41%)
Jun 11, 2018	29.50	29.90	29.00	29.10	302,901	-0.35(-1.19%)
Jun 08, 2018	29.35	29.95	29.25	29.45	232,495	+0.15(+0.51%)
Jun 07, 2018	30.65	31.30	28.65	29.30	511,285	-1.25(-4.09%)
Jun 06, 2018	31.20	31.75	30.15	30.55	405,824	-0.60(-1.93%)
Jun 05, 2018	30.20	31.65	29.90	31.15	673,527	+0.85(+2.81%)
Jun 04, 2018	30.40	30.85	30.05	30.30	330,583	+0.00(+0.00%)
Jun 01, 2018	29.80	30.50	29.30	30.30	581,306	+0.55(+1.85%)
May 31, 2018	29.30	30.00	28.95	29.75	385,505	+0.50(+1.71%)
May 30, 2018	28.95	30.00	28.90	29.25	535,796	+0.40(+1.39%)
May 29, 2018	27.95	29.05	27.95	28.85	684,275	+0.75(+2.67%)
May 25, 2018		28.10	28.10	28.10	0	+0.50(+1.81%)
May 24, 2018	27.35	28.00	27.10	27.60	614,714	+0.35(+1.28%)
May 23, 2018	26.60	27.60	26.60	27.25	418,273	+0.70(+2.64%)
May 22, 2018	26.65	27.10	26.35	26.55	251,824	-0.05(-0.19%)
May 21, 2018	26.70	27.10	26.15	26.60	426,936	+0.25(+0.95%)
May 18, 2018	26.25	26.65	25.35	26.35	787,077	+0.20(+0.76%)
May 17, 2018	25.45	26.80	25.15	26.15	481,859	+0.50(+1.95%)
May 16, 2018	24.20	25.85	24.20	25.65	659,462	+1.60(+6.65%)
May 15, 2018	23.65	24.85	23.45	24.05	497,024	+0.40(+1.69%)
May 14, 2018	23.95	24.50	23.65	23.65	315,617	-0.20(-0.84%)
May 11, 2018	24.10	24.50	23.55	23.85	355,409	-0.45(-1.85%)
May 10, 2018	22.50	24.75	22.50	24.30	599,001	+1.95(+8.72%)
May 09, 2018	22.40	22.55	22.25	22.35	661,573	+0.05(+0.22%)
May 08, 2018	22.45	22.73	22.10	22.30	507,180	-0.35(-1.55%)
May 07, 2018	22.40	22.88	22.10	22.65	1,079,904	+0.25(+1.12%)
May 04, 2018	21.00	22.50	20.33	22.40	921,004	+1.25(+5.91%)
May 03, 2018	17.05	22.60	17.05	21.15	4,220,025	+4.40(+26.27%)
May 02, 2018	16.55	16.75	16.30	16.75	200,888	+0.35(+2.13%)
May 01, 2018	16.25	16.60	16.05	16.40	249,757	+0.15(+0.92%)
Apr 30, 2018	16.50	16.55	16.25	16.25	203,944	-0.20(-1.22%)
Apr 27, 2018	16.35	16.60	16.20	16.45	118,957	+0.05(+0.30%)
Apr 26, 2018	16.40	16.55	16.25	16.40	109,972	-0.05(-0.30%)
Apr 25, 2018	16.10	16.50	16.00	16.45	107,988	+0.30(+1.86%)
Apr 24, 2018	16.70	16.75	16.00	16.15	120,261	-0.50(-3.00%)
Apr 23, 2018	17.00	17.00	16.35	16.65	125,073	-0.10(-0.60%)
Apr 20, 2018	15.40	16.80	15.40	16.75	183,531	+1.25(+8.06%)
Apr 19, 2018	15.55	15.80	15.30	15.50	68,490	-0.10(-0.64%)
Apr 18, 2018	15.85	15.85	15.40	15.60	105,086	-0.15(-0.95%)
Apr 17, 2018	14.40	15.80	14.35	15.75	408,446	+1.50(+10.53%)
Apr 16, 2018	13.95	14.70	13.95	14.25	64,748	+0.30(+2.15%)
Apr 13, 2018	14.05	14.05	13.60	13.95	92,409	-0.05(-0.36%)
Apr 12, 2018	14.35	14.35	13.95	14.00	64,606	-0.25(-1.75%)
Apr 11, 2018	14.35	14.45	14.10	14.25	39,820	-0.15(-1.04%)
Apr 10, 2018	14.35	14.50	14.25	14.40	59,575	+0.20(+1.41%)
Apr 09, 2018	14.10	14.65	13.90	14.20	105,472	+0.10(+0.71%)
Apr 06, 2018	14.55	14.75	13.95	14.10	118,206	-0.60(-4.08%)
Apr 05, 2018	14.85	15.05	14.35	14.70	115,258	-0.15(-1.01%)
Apr 04, 2018	14.55	14.95	14.50	14.85	77,600	+0.10(+0.68%)
Apr 03, 2018	14.50	14.90	14.30	14.75	87,110	+0.25(+1.72%)
Apr 02, 2018	14.80	15.25	14.15	14.50	94,306	-0.30(-2.03%)
Mar 29, 2018		14.80	14.80	14.80	0	+0.05(+0.34%)
Mar 28, 2018	14.75	15.00	14.40	14.75	70,733	+0.00(+0.00%)
Mar 27, 2018	15.05	15.25	14.61	14.75	74,457	-0.35(-2.32%)
Mar 26, 2018	15.70	16.00	14.90	15.10	221,769	-0.45(-2.89%)
Mar 23, 2018	16.05	16.25	15.50	15.55	105,033	-0.50(-3.12%)
Mar 22, 2018	16.05	16.40	15.85	16.05	127,443	-0.30(-1.83%)
Mar 21, 2018	16.20	16.50	16.15	16.35	45,903	+0.10(+0.62%)
Mar 20, 2018	16.05	16.45	15.90	16.25	77,006	+0.05(+0.31%)
Mar 19, 2018	16.15	16.30	15.95	16.20	74,175	-0.10(-0.61%)
Mar 16, 2018	16.10	16.45	16.05	16.30	150,340	+0.15(+0.93%)
Mar 15, 2018	16.00	16.20	16.00	16.15	67,135	+0.20(+1.25%)
Mar 14, 2018	15.95	16.05	15.80	15.95	47,888	+0.05(+0.31%)
Mar 13, 2018	15.90	16.15	15.90	15.90	70,052	+0.00(+0.00%)
Mar 12, 2018	16.00	16.35	15.70	15.90	104,820	-0.05(-0.31%)
Mar 09, 2018	15.45	16.00	15.05	15.95	112,038	+0.55(+3.57%)
Mar 08, 2018	15.70	15.70	15.10	15.40	67,640	+0.10(+0.65%)
Mar 07, 2018	15.05	15.35	14.80	15.30	72,724	+0.25(+1.66%)
Mar 06, 2018	14.75	15.10	14.25	15.05	155,921	+0.40(+2.73%)
Mar 05, 2018	14.35	14.80	14.20	14.65	85,992	+0.30(+2.09%)
Mar 02, 2018	14.50	14.50	13.95	14.35	129,070	-0.15(-1.03%)
Mar 01, 2018	15.50	15.85	14.30	14.50	251,248	-1.20(-7.64%)
Feb 28, 2018	15.90	16.40	15.65	15.70	82,123	-0.25(-1.57%)
Feb 27, 2018	15.95	16.15	15.80	15.95	84,957	-0.05(-0.31%)
Feb 26, 2018	15.55	16.05	15.35	16.00	46,461	+0.45(+2.89%)
Feb 23, 2018	15.45	15.60	15.10	15.55	39,774	+0.20(+1.30%)
Feb 22, 2018	15.55	15.60	15.25	15.35	124,704	-0.05(-0.32%)
Feb 21, 2018	15.20	15.60	15.20	15.40	91,134	+0.30(+1.99%)
Feb 20, 2018	15.00	15.20	15.00	15.10	61,209	-0.05(-0.33%)
Feb 16, 2018		15.15	15.15	15.15	0	+0.05(+0.33%)
Feb 15, 2018		15.25	15.20	15.10	96,447	-0.10(-0.66%)
Feb 14, 2018	15.00	15.30	14.90	15.20	77,104	+0.00(+0.00%)
Feb 13, 2018	15.10	15.30	15.00	15.20	57,358	-0.10(-0.65%)
Feb 12, 2018	15.35	15.60	14.51	15.30	92,715	-0.05(-0.33%)
Feb 09, 2018	15.00	15.50	14.75	15.35	127,173	+0.40(+2.68%)
Feb 08, 2018		15.50	14.90	14.95	91,632	-0.55(-3.55%)
Feb 07, 2018	15.45	15.45	15.35	15.50	113,614	-0.05(-0.32%)
Feb 06, 2018	15.00	15.55	14.85	15.55	236,438	+0.20(+1.30%)
Feb 05, 2018	15.20	15.65	15.05	15.35	129,976	+0.05(+0.33%)
Feb 02, 2018	15.30	15.60	15.05	15.30	117,804	-0.15(-0.97%)
Feb 01, 2018	15.55	15.55	14.25	15.45	123,445	-0.25(-1.59%)
Jan 31, 2018	16.15	16.20	15.40	15.70	109,554	-0.40(-2.48%)
Jan 30, 2018	15.85	16.30	15.61	16.10	103,867	-0.05(-0.31%)
Jan 29, 2018	16.45	16.75	16.10	16.15	92,438	-0.30(-1.82%)
Jan 26, 2018	15.90	16.90	15.70	16.45	387,519	+0.65(+4.11%)
Jan 25, 2018	15.80	15.95	15.65	15.80	97,800	+0.10(+0.64%)
Jan 24, 2018	16.00	16.00	15.60	15.70	99,807	-0.20(-1.26%)
Jan 23, 2018	15.85	16.00	15.55	15.90	126,707	-0.05(-0.31%)
Jan 22, 2018	16.20	16.20	15.80	15.95	54,611	-0.25(-1.54%)
Jan 19, 2018	15.85	16.20	15.75	16.20	252,681	+0.30(+1.89%)
Jan 18, 2018	15.60	15.95	15.45	15.90	74,071	+0.20(+1.27%)
Jan 17, 2018	15.65	15.90	15.55	15.70	89,416	+0.20(+1.29%)
Jan 16, 2018	16.20	16.25	15.50	15.50	97,274	-0.70(-4.32%)
Jan 12, 2018		16.20	16.20	16.20	0	+0.05(+0.31%)
Jan 11, 2018	16.05	16.30	15.95	16.15	84,315	+0.10(+0.62%)
Jan 10, 2018	16.55	16.55	16.00	16.05	60,359	-0.45(-2.73%)
Jan 09, 2018	16.15	16.70	16.15	16.50	98,100	+0.35(+2.17%)
Jan 08, 2018	15.75	16.15	15.65	16.15	124,166	+0.35(+2.22%)
Jan 05, 2018	15.70	15.95	15.70	15.80	84,881	+0.15(+0.96%)
Jan 04, 2018	15.65	15.95	15.40	15.65	71,144	+0.05(+0.32%)
Jan 03, 2018	15.85	16.00	15.50	15.60	68,251	-0.30(-1.89%)
Jan 02, 2018	15.65	16.00	15.55	15.90	86,458	+0.40(+2.58%)
Dec 29, 2017		15.50	15.50	15.50	0	-0.40(-2.52%)
Dec 28, 2017	16.15	16.25	15.82	15.90	57,952	-0.25(-1.55%)
Dec 27, 2017	16.05	16.35	15.90	16.15	189,010	+0.05(+0.31%)
Dec 26, 2017	15.85	16.25	15.80	16.10	68,271	+0.35(+2.22%)
Dec 22, 2017	15.90	15.90	15.60	15.75	43,880	-0.20(-1.25%)
Dec 21, 2017	16.25	16.35	15.90	15.95	103,924	-0.20(-1.24%)
Dec 20, 2017	16.00	16.32	16.00	16.15	71,417	+0.15(+0.94%)
Dec 19, 2017	16.25	16.25	15.85	16.00	68,799	-0.15(-0.93%)
Dec 18, 2017	16.15	16.70	16.09	16.15	117,779	+0.10(+0.62%)
Dec 15, 2017	15.95	16.15	15.85	16.05	202,841	+0.10(+0.63%)
Dec 14, 2017	16.05	16.10	15.75	15.95	84,862	-0.05(-0.31%)
Dec 13, 2017	16.00	16.15	15.85	16.00	141,257	+0.00(+0.00%)
Dec 12, 2017	16.05	16.65	15.95	16.00	133,419	+0.00(+0.00%)
Dec 11, 2017	16.25	16.45	15.90	16.00	85,743	-0.15(-0.93%)
Dec 08, 2017	16.85	16.85	16.10	16.15	145,949	-0.70(-4.15%)
Dec 07, 2017	16.75	16.85	16.60	16.85	276,727	+0.15(+0.90%)
Dec 06, 2017	16.50	16.75	16.65	16.70	129,641	+0.05(+0.30%)
Dec 05, 2017	16.55	17.00	16.50	16.65	114,973	+0.00(+0.00%)
Dec 04, 2017		16.95	16.60	16.65	110,685	-0.30(-1.77%)
Dec 01, 2017	17.25	17.25	16.45	16.95	158,337	-0.40(-2.31%)
Nov 30, 2017	17.50	17.60	17.10	17.35	155,442	-0.05(-0.29%)
Nov 29, 2017	16.60	17.50	16.50	17.40	267,020	+0.70(+4.19%)
Nov 28, 2017	16.50	16.75	16.35	16.70	101,295	+0.05(+0.30%)
Nov 27, 2017	16.20	16.75	16.16	16.65	186,216	+0.40(+2.46%)
Nov 24, 2017	16.60	16.60	16.15	16.25	90,045	-0.30(-1.81%)
Nov 22, 2017	16.60	16.75	16.48	16.55	142,718	-0.15(-0.90%)
Nov 21, 2017	16.45	16.70	16.25	16.70	155,773	+0.35(+2.14%)
Nov 20, 2017	16.50	16.70	16.00	16.35	170,799	+0.05(+0.31%)
Nov 17, 2017	15.60	16.55	15.25	16.30	471,431	+0.85(+5.50%)
Nov 16, 2017	15.45	15.70	15.21	15.45	330,042	+0.10(+0.65%)
Nov 15, 2017	15.15	15.50	15.05	15.35	419,753	+0.15(+0.99%)
Nov 14, 2017	15.15	15.35	14.85	15.20	177,535	-0.05(-0.33%)
Nov 13, 2017	14.75	15.60	14.75	15.25	321,351	+0.30(+2.01%)
Nov 10, 2017	15.50	15.50	14.90	14.95	308,372	-0.50(-3.24%)
Nov 09, 2017	14.00	15.80	14.00	15.45	635,390	+1.80(+13.19%)
Nov 08, 2017	13.65	13.75	13.45	13.65	101,919	-0.15(-1.09%)
Nov 07, 2017	13.75	14.00	13.55	13.80	175,164	+0.15(+1.10%)
Nov 06, 2017	12.60	13.75	12.55	13.65	195,738	+1.05(+8.33%)
Nov 03, 2017	12.85	13.20	12.55	12.60	173,749	-0.35(-2.70%)
Nov 02, 2017	13.00	13.10	12.75	12.95	97,163	-0.15(-1.15%)
Nov 01, 2017	13.30	13.35	12.85	13.10	42,701	-0.15(-1.13%)
Oct 31, 2017	13.30	13.55	13.20	13.25	59,672	+0.10(+0.76%)
Oct 30, 2017	13.35	13.35	12.95	13.15	36,344	-0.30(-2.23%)
Oct 27, 2017	13.20	13.60	13.05	13.45	98,244	+0.30(+2.28%)
Oct 26, 2017	13.00	13.18	12.76	13.15	48,225	+0.15(+1.15%)
Oct 25, 2017	12.80	13.15	12.70	13.00	35,262	+0.20(+1.56%)
Oct 24, 2017		13.10	12.65	12.80	68,823	+0.05(+0.39%)
Oct 23, 2017	12.90	13.00	12.70	12.75	36,050	-0.20(-1.54%)
Oct 20, 2017	12.65	13.00	12.40	12.95	97,438	+0.50(+4.02%)
Oct 19, 2017	12.70	12.78	12.30	12.45	57,606	-0.30(-2.35%)
Oct 18, 2017	13.20	13.20	12.70	12.75	66,059	-0.30(-2.30%)
Oct 17, 2017	13.60	13.65	12.95	13.05	95,103	-0.50(-3.69%)
Oct 16, 2017	13.35	13.65	13.15	13.55	40,146	+0.20(+1.50%)
Oct 13, 2017	13.45	13.47	13.25	13.35	33,013	-0.10(-0.74%)
Oct 12, 2017	13.55	13.70	13.25	13.45	38,431	+0.00(+0.00%)
Oct 11, 2017	13.30	13.60	13.20	13.45	115,652	+0.15(+1.13%)
Oct 10, 2017	13.40	13.45	13.08	13.30	65,718	-0.10(-0.75%)
Oct 09, 2017	13.65	13.70	13.25	13.40	47,576	-0.30(-2.19%)
Oct 06, 2017	13.70	13.95	13.65	13.70	66,732	-0.05(-0.36%)
Oct 05, 2017	13.40	13.90	13.40	13.75	100,659	+0.35(+2.61%)
Oct 04, 2017	13.55	13.75	13.35	13.40	115,461	-0.10(-0.74%)
Oct 03, 2017	13.20	13.57	12.85	13.50	121,436	+0.25(+1.89%)
Oct 02, 2017	12.50	13.32	12.45	13.25	197,589	+0.80(+6.43%)
Sep 29, 2017	12.50	12.60	12.40	12.45	63,037	-0.10(-0.80%)
Sep 28, 2017	12.80	12.80	12.45	12.55	194,264	-0.25(-1.95%)
Sep 27, 2017	12.05	12.85	11.95	12.80	153,549	+0.85(+7.11%)
Sep 26, 2017	11.95	12.05	11.90	11.95	97,204	+0.05(+0.42%)
Sep 25, 2017	11.75	12.00	11.50	11.90	205,656	+1.00(+9.17%)
Sep 22, 2017	10.80	11.00	10.75	10.90	40,687	+0.05(+0.46%)
Sep 21, 2017	10.90	11.15	10.75	10.85	79,412	-0.10(-0.91%)
Sep 20, 2017	11.00	11.10	10.75	10.95	77,362	-0.10(-0.90%)
Sep 19, 2017	11.35	11.35	10.90	11.05	174,750	-0.25(-2.21%)
Sep 18, 2017	11.25	11.60	11.25	11.30	82,943	+0.10(+0.89%)
Sep 15, 2017	11.45	11.50	11.15	11.20	242,507	-0.20(-1.75%)
Sep 14, 2017	11.65	11.80	11.35	11.40	97,600	-0.25(-2.15%)
Sep 13, 2017	11.75	12.00	11.60	11.65	96,981	-0.15(-1.27%)
Sep 12, 2017	11.90	12.05	11.75	11.80	66,803	-0.05(-0.42%)
Sep 11, 2017	12.05	12.07	11.75	11.85	50,905	-0.05(-0.42%)
Sep 08, 2017	11.85	12.05	11.80	11.90	41,552	+0.00(+0.00%)
Sep 07, 2017	12.05	12.20	11.85	11.90	71,998	-0.15(-1.24%)
Sep 06, 2017		12.20	11.85	12.05	49,665	+0.10(+0.84%)
Sep 05, 2017	11.90	12.10	11.80	11.95	47,704	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.