Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.970	4.050	3.790	3.860	84,789	-0.07(-1.78%)
Oct 29, 2009	3.870	4.090	3.830	3.930	83,111	+0.08(+2.08%)
Oct 28, 2009	4.100	4.130	3.810	3.850	90,150	-0.21(-5.17%)
Oct 27, 2009	4.040	4.240	4.040	4.060	71,802	+0.06(+1.50%)
Oct 26, 2009	3.950	4.040	3.900	4.000	161,714	+0.16(+4.17%)
Oct 23, 2009	3.782	3.893	3.750	3.840	33,534	+0.05(+1.32%)
Oct 22, 2009	3.790	3.830	3.740	3.790	62,826	-0.04(-1.04%)
Oct 21, 2009	3.880	3.909	3.800	3.830	54,893	-0.06(-1.54%)
Oct 20, 2009	3.890	3.930	3.800	3.890	50,257	+0.14(+3.73%)
Oct 19, 2009	3.700	3.801	3.700	3.750	130,915	+0.08(+2.18%)
Oct 16, 2009	3.700	3.750	3.630	3.670	91,072	-0.09(-2.39%)
Oct 15, 2009	3.830	3.850	3.700	3.760	47,049	-0.11(-2.84%)
Oct 14, 2009	3.820	3.900	3.740	3.870	58,982	+0.06(+1.57%)
Oct 13, 2009	3.860	3.860	3.710	3.810	111,121	+0.01(+0.26%)
Oct 12, 2009	3.860	3.900	3.740	3.800	127,172	-0.08(-2.11%)
Oct 09, 2009	3.820	3.940	3.820	3.882	19,623	+0.03(+0.83%)
Oct 08, 2009	4.000	4.000	3.830	3.850	72,147	-0.07(-1.79%)
Oct 07, 2009	3.990	3.990	3.920	3.920	39,200	-0.02(-0.63%)
Oct 06, 2009	3.770	3.980	3.770	3.945	109,980	+0.19(+5.20%)
Oct 05, 2009	3.780	3.878	3.732	3.750	75,177	-0.03(-0.79%)
Oct 02, 2009	3.780	3.890	3.690	3.780	125,208	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.