Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.340	6.470	6.120	6.450	78,299	+0.10(+1.57%)
Feb 25, 2005	6.370	6.440	6.250	6.350	26,700	+0.00(+0.00%)
Feb 24, 2005	6.410	6.490	6.110	6.350	43,750	-0.06(-0.94%)
Feb 23, 2005	6.320	6.550	6.320	6.410	60,160	+0.03(+0.47%)
Feb 22, 2005	6.310	6.530	6.300	6.380	68,973	+0.04(+0.63%)
Feb 18, 2005	6.440	6.570	6.300	6.340	65,075	-0.06(-0.94%)
Feb 17, 2005	6.350	6.590	6.300	6.400	71,535	-0.04(-0.62%)
Feb 16, 2005	6.350	6.680	6.310	6.440	97,031	+0.09(+1.42%)
Feb 15, 2005	6.400	6.750	6.250	6.350	177,907	+0.05(+0.79%)
Feb 14, 2005	5.860	6.450	5.860	6.300	114,091	+0.22(+3.62%)
Feb 11, 2005	5.800	6.080	5.740	6.080	111,159	+0.23(+3.93%)
Feb 10, 2005	5.870	5.990	5.700	5.850	94,633	-0.11(-1.85%)
Feb 09, 2005	6.140	6.250	5.780	5.960	61,487	-0.26(-4.18%)
Feb 08, 2005	6.120	6.380	6.113	6.220	25,593	-0.06(-0.96%)
Feb 07, 2005	6.820	6.820	6.060	6.280	161,253	-0.26(-3.98%)
Feb 04, 2005	6.510	6.640	6.160	6.540	362,175	+0.37(+6.00%)
Feb 03, 2005	6.010	6.430	5.950	6.170	123,540	+0.02(+0.33%)
Feb 02, 2005	5.930	6.200	5.360	6.150	862,207	-0.25(-3.91%)
Feb 01, 2005	6.500	6.600	6.399	6.400	126,566	-0.09(-1.39%)
Jan 31, 2005	6.840	6.850	6.440	6.490	230,962	-0.21(-3.13%)
Jan 28, 2005	6.160	6.790	6.160	6.700	565,393	+0.55(+8.94%)
Jan 27, 2005	6.050	6.170	6.000	6.150	296,767	+0.15(+2.50%)
Jan 26, 2005	6.030	6.050	5.930	6.000	42,530	+0.06(+1.01%)
Jan 25, 2005	5.900	6.040	5.790	5.940	168,020	+0.16(+2.77%)
Jan 24, 2005	5.790	5.990	5.750	5.780	217,525	-0.07(-1.20%)
Jan 21, 2005	5.860	5.980	5.760	5.850	161,692	-0.10(-1.68%)
Jan 20, 2005	6.020	6.110	5.860	5.950	50,600	-0.02(-0.34%)
Jan 19, 2005	6.450	6.450	5.860	5.970	80,618	-0.23(-3.71%)
Jan 18, 2005	6.210	6.260	6.010	6.200	65,279	-0.01(-0.16%)
Jan 14, 2005	6.180	6.260	5.940	6.210	134,313	+0.14(+2.31%)
Jan 13, 2005	5.980	6.200	5.900	6.070	251,679	+0.14(+2.36%)
Jan 12, 2005	5.870	5.980	5.591	5.930	196,981	+0.09(+1.54%)
Jan 11, 2005	5.900	5.900	5.500	5.840	82,214	-0.01(-0.17%)
Jan 10, 2005	5.920	5.950	5.700	5.850	267,276	-0.23(-3.78%)
Jan 07, 2005	6.150	6.190	5.900	6.080	54,516	-0.04(-0.65%)
Jan 06, 2005	6.250	6.320	6.050	6.120	140,557	+0.08(+1.32%)
Jan 05, 2005	6.110	6.120	5.917	6.040	37,745	-0.11(-1.79%)
Jan 04, 2005	5.950	6.250	5.880	6.150	144,772	+0.14(+2.33%)
Jan 03, 2005	6.370	6.400	5.900	6.010	117,809	-0.26(-4.15%)
Dec 31, 2004	6.100	6.290	5.900	6.270	70,488	+0.24(+3.98%)
Dec 30, 2004	5.810	6.080	5.810	6.030	77,200	+0.21(+3.61%)
Dec 29, 2004	5.830	5.970	5.820	5.820	51,000	-0.15(-2.51%)
Dec 28, 2004	5.850	5.980	5.840	5.970	38,000	+0.02(+0.34%)
Dec 27, 2004	5.840	6.050	5.820	5.950	27,100	-0.07(-1.16%)
Dec 23, 2004	5.830	6.050	5.750	6.020	83,600	-0.06(-0.99%)
Dec 22, 2004	6.000	6.090	5.750	6.080	212,400	+0.19(+3.23%)
Dec 21, 2004	5.750	6.090	5.750	5.890	39,700	+0.14(+2.43%)
Dec 20, 2004	5.830	6.050	5.700	5.750	73,600	-0.18(-3.04%)
Dec 17, 2004	5.990	6.220	5.850	5.930	45,800	-0.17(-2.79%)
Dec 16, 2004	6.250	6.350	6.060	6.100	61,100	-0.20(-3.17%)
Dec 15, 2004	6.100	6.300	5.850	6.300	60,600	+0.15(+2.44%)
Dec 14, 2004	5.790	6.240	5.790	6.150	92,200	+0.30(+5.13%)
Dec 13, 2004	5.800	5.910	5.800	5.850	196,900	+0.05(+0.86%)
Dec 10, 2004	5.810	5.820	5.700	5.800	248,400	-0.06(-1.02%)
Dec 09, 2004	5.740	5.860	5.730	5.860	23,500	+0.00(+0.00%)
Dec 08, 2004	5.790	5.970	5.700	5.860	55,700	-0.08(-1.35%)
Dec 07, 2004	6.050	6.050	5.890	5.940	50,300	-0.09(-1.49%)
Dec 06, 2004	6.170	6.400	5.940	6.030	58,800	-0.34(-5.34%)
Dec 03, 2004	6.030	6.390	5.701	6.370	137,300	+0.42(+7.06%)
Dec 02, 2004	6.240	6.240	5.920	5.950	40,200	-0.22(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.