Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.16	48.37	46.13	47.95	733,791	+2.30(+5.04%)
Aug 28, 2020	45.78	46.57	45.47	45.65	344,500	-0.34(-0.74%)
Aug 27, 2020	46.91	46.91	45.70	45.99	417,300	-0.61(-1.31%)
Aug 26, 2020	47.51	47.69	46.53	46.60	716,204	-1.10(-2.31%)
Aug 25, 2020	46.34	47.96	46.08	47.70	242,896	+1.19(+2.56%)
Aug 24, 2020	48.77	48.78	46.09	46.51	555,994	-1.53(-3.18%)
Aug 21, 2020	48.11	48.11	47.01	48.04	326,100	-0.02(-0.04%)
Aug 20, 2020	47.89	48.50	47.80	48.06	258,432	-0.04(-0.08%)
Aug 19, 2020	48.64	48.85	47.86	48.10	300,091	-0.33(-0.68%)
Aug 18, 2020	49.41	49.56	47.85	48.43	459,144	-0.61(-1.24%)
Aug 17, 2020	47.40	49.47	46.61	49.04	812,112	+2.05(+4.36%)
Aug 14, 2020	47.39	47.75	46.01	46.99	653,800	-0.68(-1.43%)
Aug 13, 2020	48.53	49.00	47.10	47.67	1,055,686	-1.06(-2.18%)
Aug 12, 2020	48.64	49.77	48.06	48.73	608,348	+0.48(+0.99%)
Aug 11, 2020	46.84	50.21	46.40	48.25	2,673,120	-3.17(-6.16%)
Aug 10, 2020	53.91	53.92	50.13	51.42	1,324,361	-2.74(-5.06%)
Aug 07, 2020	55.49	56.14	53.68	54.16	1,004,200	-1.70(-3.04%)
Aug 06, 2020	57.74	58.75	55.00	55.86	1,571,228	-5.95(-9.63%)
Aug 05, 2020	60.78	61.86	59.86	61.81	647,012	+1.85(+3.09%)
Aug 04, 2020	60.46	60.98	59.24	59.96	347,493	-0.56(-0.93%)
Aug 03, 2020	58.53	61.41	58.52	60.52	489,990	+2.33(+4.00%)
Jul 31, 2020	58.93	59.51	56.53	58.19	659,200	-0.87(-1.47%)
Jul 30, 2020	55.88	59.27	55.45	59.06	474,751	+2.48(+4.38%)
Jul 29, 2020	56.72	57.44	56.50	56.58	1,220,767	+0.45(+0.80%)
Jul 28, 2020	56.72	57.53	55.97	56.13	385,772	-0.76(-1.34%)
Jul 27, 2020	55.03	57.22	54.64	56.89	346,150	+2.25(+4.12%)
Jul 24, 2020	55.32	55.32	53.04	54.64	398,300	-1.15(-2.06%)
Jul 23, 2020	57.50	57.76	55.07	55.79	454,312	-0.81(-1.43%)
Jul 22, 2020	56.44	57.17	56.00	56.60	359,158	+0.16(+0.28%)
Jul 21, 2020	58.86	59.75	55.66	56.44	599,679	-1.52(-2.62%)
Jul 20, 2020	56.95	59.45	56.74	57.96	876,702	+1.27(+2.24%)
Jul 17, 2020	56.67	57.34	56.61	56.69	388,900	+0.16(+0.28%)
Jul 16, 2020	57.30	57.33	55.20	56.53	362,797	-1.21(-2.10%)
Jul 15, 2020	58.34	58.59	57.23	57.74	455,493	+0.73(+1.28%)
Jul 14, 2020	55.00	57.06	54.26	57.01	863,979	+0.26(+0.46%)
Jul 13, 2020	59.11	60.22	56.56	56.75	680,101	-1.88(-3.21%)
Jul 10, 2020	58.39	59.00	57.39	58.63	424,500	+0.19(+0.33%)
Jul 09, 2020	59.40	59.94	58.36	58.44	642,784	-0.17(-0.29%)
Jul 08, 2020	58.92	59.49	58.14	58.61	494,247	+0.66(+1.14%)
Jul 07, 2020	58.54	59.98	57.46	57.95	893,066	+0.01(+0.02%)
Jul 06, 2020	62.25	62.51	57.28	57.94	1,315,216	-3.68(-5.97%)
Jul 02, 2020	61.44	62.25	60.13	61.62	560,400	+1.19(+1.97%)
Jul 01, 2020	60.78	61.50	60.13	60.43	632,684	-1.11(-1.80%)
Jun 30, 2020	60.99	61.97	59.92	61.54	690,180	+0.16(+0.26%)
Jun 29, 2020	59.90	61.50	58.33	61.38	774,262	+2.34(+3.96%)
Jun 26, 2020	60.89	60.98	58.55	59.04	1,255,500	-0.97(-1.62%)
Jun 25, 2020	55.24	60.45	54.59	60.01	3,617,876	+4.92(+8.93%)
Jun 24, 2020	56.14	57.00	54.08	55.09	1,444,850	-2.58(-4.47%)
Jun 23, 2020	57.31	61.73	57.03	57.67	1,324,917	+0.67(+1.18%)
Jun 22, 2020	51.00	58.01	50.93	57.00	2,343,898	+6.40(+12.65%)
Jun 19, 2020	47.00	50.86	46.89	50.60	1,012,500	+3.89(+8.33%)
Jun 18, 2020	45.81	47.01	45.60	46.71	524,008	+0.83(+1.81%)
Jun 17, 2020	45.50	47.18	45.50	45.88	465,810	+0.58(+1.28%)
Jun 16, 2020	46.00	47.94	45.00	45.30	595,529	+0.07(+0.15%)
Jun 15, 2020	42.30	45.38	41.98	45.23	691,900	+2.50(+5.85%)
Jun 12, 2020	41.99	42.95	41.10	42.73	395,700	+1.69(+4.12%)
Jun 11, 2020	41.92	42.41	40.63	41.04	453,596	-2.33(-5.37%)
Jun 10, 2020	42.08	44.00	41.65	43.37	301,823	+1.40(+3.34%)
Jun 09, 2020	42.40	43.85	41.74	41.97	438,050	-0.83(-1.94%)
Jun 08, 2020	43.01	43.66	42.49	42.80	329,851	-0.38(-0.88%)
Jun 05, 2020	44.18	44.91	42.77	43.18	740,200	+0.00(+0.00%)
Jun 04, 2020	42.77	43.85	42.68	43.18	670,543	+0.13(+0.30%)
Jun 03, 2020	41.31	43.28	41.02	43.05	648,194	+2.05(+5.00%)
Jun 02, 2020	39.89	41.06	39.52	41.00	559,290	+1.27(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.