Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	117.93	120.50		118.46	204,975	-0.21(-0.18%)
Oct 28, 2021	118.71	122.19	118.31	118.67	242,282	+1.03(+0.88%)
Oct 27, 2021	120.05	121.63	117.43	117.64	229,869	-3.06(-2.54%)
Oct 26, 2021	125.97		120.59	120.70	226,280	-3.92(-3.15%)
Oct 25, 2021	122.42	126.60	121.01	124.62	156,723	+2.14(+1.75%)
Oct 22, 2021	126.05	127.62	121.23	122.48	187,383	-3.67(-2.91%)
Oct 21, 2021	126.57	128.31	124.40	126.15	229,759	+0.32(+0.25%)
Oct 20, 2021	124.99	125.99	121.98	125.83	277,557	+1.21(+0.97%)
Oct 19, 2021	119.67	126.57	117.18	124.62	505,124	+6.70(+5.68%)
Oct 18, 2021	114.27	118.54	113.11	117.92	263,038	+3.03(+2.64%)
Oct 15, 2021	116.23	118.33	114.50	114.89	382,019	+0.52(+0.45%)
Oct 14, 2021	117.20	118.57	113.68	114.37	264,304	-1.13(-0.98%)
Oct 13, 2021	116.71	118.77	113.76	115.50	330,987	+1.75(+1.54%)
Oct 12, 2021	114.15	115.73	111.50	113.75	224,781	+1.42(+1.26%)
Oct 11, 2021	113.54	115.71	111.38	112.33	281,495	-3.62(-3.12%)
Oct 08, 2021	121.82	121.90	115.42	115.95	261,613	-5.07(-4.19%)
Oct 07, 2021	119.36	122.31	119.36	121.02	369,701	+2.82(+2.39%)
Oct 06, 2021	118.06	121.47	116.85	118.20	217,700	-1.82(-1.52%)
Oct 05, 2021	118.54	123.70	118.54	120.02	358,592	+3.22(+2.76%)
Oct 04, 2021	125.93	125.93	113.94	116.80	688,141	-10.99(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.