Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.79	91.59	91.30	91.39	6,911,815	-0.11(-0.12%)
Mar 27, 2024	90.65	91.83	90.60	91.50	5,863,444	+1.14(+1.26%)
Mar 26, 2024	90.98	91.00	90.23	90.36	6,215,274	-0.31(-0.34%)
Mar 25, 2024	90.65	91.12	90.47	90.67	6,901,901	-0.04(-0.04%)
Mar 22, 2024	91.74	91.78	90.06	90.71	6,495,054	-0.95(-1.04%)
Mar 21, 2024	92.63	93.17	91.64	91.66	6,286,718	-0.94(-1.02%)
Mar 20, 2024	91.79	92.62	91.52	92.60	5,803,969	+1.01(+1.10%)
Mar 19, 2024	91.00	91.90	90.86	91.59	5,676,330	+0.58(+0.64%)
Mar 18, 2024	90.75	91.42	90.53	91.01	7,412,166	+0.89(+0.99%)
Mar 15, 2024	91.60	92.02	90.10	90.12	18,136,368	-1.54(-1.68%)
Mar 14, 2024	91.10	91.71	90.41	91.66	8,543,387	+0.05(+0.05%)
Mar 13, 2024	92.49	92.87	90.87	91.61	8,254,059	-0.79(-0.85%)
Mar 12, 2024	92.00	92.72	91.21	92.40	9,444,148	+0.33(+0.36%)
Mar 11, 2024	91.26	92.96	91.17	92.07	6,702,026	+1.01(+1.11%)
Mar 08, 2024	90.62	91.53	90.60	91.06	7,673,329	+0.11(+0.12%)
Mar 07, 2024	91.62	91.76	90.31	90.95	8,789,558	-0.70(-0.76%)
Mar 06, 2024	91.35	92.03	91.12	91.65	4,823,862	+0.43(+0.47%)
Mar 05, 2024	92.10	92.17	91.06	91.22	7,272,682	-1.24(-1.34%)
Mar 04, 2024	93.06	93.32	92.04	92.46	7,319,580	-0.70(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.