Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.50	74.86	74.29	74.75	7,554,236	+0.24(+0.32%)
Jun 27, 2019	74.50	74.80	74.19	74.50	6,823,610	+0.16(+0.22%)
Jun 26, 2019	75.16	75.16	74.17	74.34	8,497,225	-0.78(-1.03%)
Jun 25, 2019	75.08	75.97	74.86	75.12	8,200,691	+0.54(+0.72%)
Jun 24, 2019	74.97	75.40	74.55	74.58	7,506,009	-0.15(-0.20%)
Jun 21, 2019	75.28	75.58	74.73	74.74	14,142,716	-0.78(-1.03%)
Jun 20, 2019	75.26	75.64	74.75	75.51	5,849,997	+0.78(+1.05%)
Jun 19, 2019	74.08	74.83	73.19	74.73	6,057,832	+0.79(+1.07%)
Jun 18, 2019	74.50	75.00	73.91	73.93	11,868,554	-0.09(-0.12%)
Jun 17, 2019	75.48	75.51	73.91	74.02	10,445,791	-1.09(-1.45%)
Jun 14, 2019	74.49	75.44	74.35	75.11	10,347,765	+0.79(+1.07%)
Jun 13, 2019	74.30	74.94	74.02	74.32	8,026,595	+0.37(+0.51%)
Jun 12, 2019	73.64	74.60	73.40	73.94	6,829,082	+0.50(+0.68%)
Jun 11, 2019	73.38	73.88	72.98	73.44	6,983,263	+0.39(+0.54%)
Jun 10, 2019	73.87	73.88	72.56	73.05	9,087,361	-0.49(-0.67%)
Jun 07, 2019	72.76	74.30	72.68	73.54	12,649,611	+0.96(+1.33%)
Jun 06, 2019	71.36	72.78	71.24	72.58	11,727,028	+1.28(+1.80%)
Jun 05, 2019	70.25	71.30	70.14	71.29	8,340,829	+1.28(+1.83%)
Jun 04, 2019	68.45	70.22	68.35	70.01	13,105,130	+1.86(+2.73%)
Jun 03, 2019	67.87	68.24	67.45	68.15	9,109,489	+0.33(+0.49%)
May 31, 2019	67.41	68.05	67.21	67.82	8,552,406	-0.10(-0.14%)
May 30, 2019	67.45	68.15	67.43	67.92	8,050,210	+0.79(+1.18%)
May 29, 2019	67.17	67.31	66.28	67.12	11,789,157	-0.37(-0.55%)
May 28, 2019	68.08	68.37	67.16	67.50	18,174,712	-0.40(-0.59%)
May 24, 2019	68.50	68.71	67.74	67.90	6,311,571	-0.23(-0.34%)
May 23, 2019	68.55	68.60	67.49	68.13	10,333,158	-0.75(-1.09%)
May 22, 2019	68.83	69.29	68.58	68.88	6,283,384	-0.25(-0.36%)
May 21, 2019	68.70	69.41	68.43	69.13	6,514,479	+0.69(+1.00%)
May 20, 2019	69.81	69.92	68.27	68.44	12,868,966	-1.92(-2.72%)
May 17, 2019	70.01	71.02	69.88	70.36	8,276,956	+0.01(+0.01%)
May 16, 2019	69.24	70.65	69.16	70.35	7,783,492	+1.02(+1.47%)
May 15, 2019	68.38	69.49	68.24	69.33	6,073,909	+0.62(+0.91%)
May 14, 2019	68.43	69.32	68.37	68.71	7,706,232	+0.34(+0.50%)
May 13, 2019	68.88	69.35	67.84	68.37	10,967,313	-1.55(-2.22%)
May 10, 2019	69.22	70.26	68.80	69.92	7,232,242	+0.46(+0.67%)
May 09, 2019	69.17	69.75	68.97	69.46	8,217,204	-0.13(-0.19%)
May 08, 2019	69.17	70.12	68.76	69.59	8,747,879	+0.40(+0.58%)
May 07, 2019	68.84	69.88	68.71	69.19	9,144,365	-0.09(-0.13%)
May 06, 2019	68.52	69.30	68.36	69.28	6,318,411	+0.01(+0.01%)
May 03, 2019	68.86	69.58	68.64	69.27	5,597,542	+0.51(+0.75%)
May 02, 2019	68.92	69.01	68.12	68.76	7,039,379	-0.04(-0.06%)
May 01, 2019	68.93	69.36	68.67	68.80	7,524,376	-0.14(-0.21%)
Apr 30, 2019	68.34	69.04	68.06	68.94	8,319,471	+0.68(+1.00%)
Apr 29, 2019	68.60	68.93	67.97	68.26	6,113,961	-0.48(-0.70%)
Apr 26, 2019	68.29	68.80	66.62	68.74	14,141,063	+0.30(+0.44%)
Apr 25, 2019	67.55	68.54	67.41	68.44	12,468,791	+0.64(+0.94%)
Apr 24, 2019	67.50	68.23	67.37	67.80	10,531,412	+0.36(+0.53%)
Apr 23, 2019	66.99	67.50	66.93	67.44	5,942,451	+0.52(+0.78%)
Apr 22, 2019	67.19	67.50	66.75	66.92	5,501,983	-0.59(-0.87%)
Apr 18, 2019	66.99	67.68	66.75	67.50	7,445,173	+0.83(+1.25%)
Apr 17, 2019	67.11	67.42	66.39	66.67	9,578,137	-0.51(-0.77%)
Apr 16, 2019	67.88	67.95	66.88	67.18	9,393,588	-0.41(-0.60%)
Apr 15, 2019	68.05	68.07	67.52	67.59	8,599,568	-0.43(-0.64%)
Apr 12, 2019	67.54	68.29	67.51	68.03	5,853,087	+0.69(+1.03%)
Apr 11, 2019	67.23	67.51	67.14	67.34	6,808,487	+0.35(+0.52%)
Apr 10, 2019	66.75	67.29	66.75	66.99	6,835,120	+0.32(+0.48%)
Apr 09, 2019	66.45	66.77	66.39	66.67	5,526,286	-0.07(-0.11%)
Apr 08, 2019	66.09	66.83	66.09	66.74	5,791,941	+0.15(+0.23%)
Apr 05, 2019	65.99	66.63	65.99	66.59	6,023,901	+0.60(+0.91%)
Apr 04, 2019	66.12	66.27	65.66	65.99	6,140,587	+0.02(+0.03%)
Apr 03, 2019	66.17	66.37	65.56	65.97	7,611,822	+0.05(+0.08%)
Apr 02, 2019	65.69	66.08	65.53	65.92	6,220,674	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.