Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.00	38.05	37.30	37.72	374,053	-0.16(-0.42%)
Dec 28, 2007	37.90	37.97	37.41	37.88	367,960	+0.15(+0.40%)
Dec 27, 2007	38.17	38.17	37.62	37.73	373,233	-0.41(-1.07%)
Dec 26, 2007	38.00	38.30	38.00	38.14	303,760	+0.13(+0.34%)
Dec 24, 2007	38.44	38.44	37.96	38.01	159,396	-0.34(-0.89%)
Dec 21, 2007	38.58	38.64	37.48	38.35	740,600	+0.40(+1.05%)
Dec 20, 2007	37.41	37.95	36.74	37.95	529,755	+0.75(+2.02%)
Dec 19, 2007	36.70	37.31	36.61	37.20	655,315	+0.49(+1.33%)
Dec 18, 2007	36.65	36.94	36.33	36.71	727,413	+0.01(+0.03%)
Dec 17, 2007	36.90	37.10	36.63	36.70	812,881	-0.33(-0.89%)
Dec 14, 2007	36.93	37.24	36.73	37.03	682,072	-0.12(-0.32%)
Dec 13, 2007	36.76	37.25	36.75	37.15	617,700	+0.18(+0.49%)
Dec 12, 2007	37.59	37.73	36.81	36.97	833,518	-0.18(-0.48%)
Dec 11, 2007	38.18	38.18	37.07	37.15	712,121	-1.03(-2.70%)
Dec 10, 2007	37.82	38.29	37.73	38.18	378,495	+0.37(+0.98%)
Dec 07, 2007	38.96	38.96	37.67	37.81	828,868	-0.90(-2.32%)
Dec 06, 2007	37.79	38.72	37.79	38.71	814,666	+0.86(+2.27%)
Dec 05, 2007	38.39	38.59	37.60	37.85	638,238	+0.02(+0.05%)
Dec 04, 2007	37.98	38.11	37.70	37.83	821,847	-0.15(-0.39%)
Dec 03, 2007	37.81	38.37	37.66	37.98	728,524	+0.37(+0.98%)
Nov 30, 2007	38.30	38.30	37.14	37.61	1,147,167	-0.25(-0.66%)
Nov 29, 2007	37.16	38.19	37.01	37.86	934,816	+0.62(+1.66%)
Nov 28, 2007	36.65	37.37	36.53	37.24	994,542	+0.98(+2.70%)
Nov 27, 2007	34.96	36.69	34.95	36.26	1,927,859	+1.27(+3.63%)
Nov 26, 2007	36.01	36.01	34.80	34.99	1,172,145	-0.92(-2.56%)
Nov 23, 2007	35.50	36.03	35.40	35.91	192,501	+0.56(+1.58%)
Nov 21, 2007	35.69	35.91	35.20	35.35	670,354	-0.42(-1.17%)
Nov 20, 2007	35.78	36.33	35.34	35.77	564,045	-0.01(-0.03%)
Nov 19, 2007	36.08	36.37	35.77	35.78	432,289	-0.64(-1.76%)
Nov 16, 2007	36.66	36.73	35.96	36.42	594,973	-0.07(-0.19%)
Nov 15, 2007	36.30	37.14	36.23	36.49	677,666	+0.10(+0.27%)
Nov 14, 2007	37.42	37.42	36.33	36.39	557,405	-0.76(-2.05%)
Nov 13, 2007	36.57	37.47	36.40	37.15	666,027	+0.90(+2.48%)
Nov 12, 2007	36.64	37.09	36.00	36.25	624,276	-0.34(-0.93%)
Nov 09, 2007	37.03	37.25	36.42	36.59	832,936	-0.71(-1.90%)
Nov 08, 2007	37.67	37.97	36.50	37.30	1,170,772	-0.25(-0.67%)
Nov 07, 2007	37.74	37.98	37.35	37.55	587,805	-0.71(-1.86%)
Nov 06, 2007	38.61	38.61	37.89	38.26	530,257	-0.18(-0.47%)
Nov 05, 2007	38.32	38.60	37.97	38.44	695,631	-0.06(-0.16%)
Nov 02, 2007	38.97	39.01	38.12	38.50	774,636	-0.09(-0.23%)
Nov 01, 2007	39.22	39.36	38.50	38.59	629,164	-0.74(-1.88%)
Oct 31, 2007	39.13	39.44	38.44	39.33	643,119	+0.42(+1.08%)
Oct 30, 2007	38.51	39.13	38.31	38.91	386,278	+0.16(+0.41%)
Oct 29, 2007	39.19	39.37	38.61	38.75	658,682	-0.36(-0.92%)
Oct 26, 2007	37.98	39.42	37.77	39.11	837,982	+1.54(+4.10%)
Oct 25, 2007	38.25	38.32	36.85	37.57	872,730	-0.70(-1.83%)
Oct 24, 2007	38.73	38.88	37.46	38.27	743,954	-0.96(-2.45%)
Oct 23, 2007	39.71	39.71	38.81	39.23	298,768	-0.30(-0.76%)
Oct 22, 2007	38.80	39.63	38.71	39.53	405,400	+0.66(+1.70%)
Oct 19, 2007	39.32	39.59	38.86	38.87	385,987	-0.43(-1.09%)
Oct 18, 2007	39.43	39.58	38.95	39.30	585,254	-0.20(-0.51%)
Oct 17, 2007	39.35	40.09	38.89	39.50	857,983	+0.21(+0.53%)
Oct 16, 2007	39.66	39.67	39.21	39.29	613,614	-0.33(-0.83%)
Oct 15, 2007	40.00	40.14	39.40	39.62	819,928	-0.45(-1.12%)
Oct 12, 2007	40.47	40.65	39.86	40.07	632,453	-0.43(-1.06%)
Oct 11, 2007	41.00	41.40	40.40	40.50	833,856	-0.38(-0.93%)
Oct 10, 2007	40.78	41.23	40.71	40.88	542,219	+0.17(+0.42%)
Oct 09, 2007	40.80	40.91	40.23	40.71	454,983	+0.02(+0.05%)
Oct 08, 2007	40.71	41.11	40.49	40.69	337,804	-0.21(-0.51%)
Oct 05, 2007	40.53	41.09	40.47	40.90	503,949	+0.65(+1.61%)
Oct 04, 2007	40.63	40.77	39.81	40.25	984,653	-0.26(-0.64%)
Oct 03, 2007	40.86	41.16	40.34	40.51	687,906	-0.49(-1.20%)
Oct 02, 2007	40.88	41.10	40.74	41.00	780,879	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.