Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	138.71	141.17	138.64	140.64	935,696	+1.43(+1.03%)
Apr 29, 2020	138.78	140.33	138.09	139.21	351,452	+0.22(+0.16%)
Apr 28, 2020	140.35	140.35	137.50	138.99	275,565	-0.37(-0.27%)
Apr 27, 2020	140.17	140.62	139.35	139.36	200,466	+0.09(+0.06%)
Apr 24, 2020	137.58	139.68	137.08	139.27	372,400	+2.18(+1.59%)
Apr 23, 2020	137.75	138.20	136.59	137.09	313,155	-0.04(-0.03%)
Apr 22, 2020	139.46	139.50	137.05	137.13	361,658	-1.25(-0.90%)
Apr 21, 2020	139.30	140.23	138.00	138.38	830,083	-1.62(-1.16%)
Apr 20, 2020	139.18	140.75	139.10	140.00	567,478	-0.59(-0.42%)
Apr 17, 2020	140.16	141.00	139.44	140.59	506,000	+1.34(+0.96%)
Apr 16, 2020	138.10	139.62	137.90	139.25	283,063	+1.25(+0.91%)
Apr 15, 2020	137.00	139.06	137.00	138.00	330,673	-0.33(-0.24%)
Apr 14, 2020	138.86	138.96	138.21	138.33	540,341	+0.64(+0.46%)
Apr 13, 2020	137.03	138.75	136.50	137.69	289,037	-0.01(-0.01%)
Apr 09, 2020	137.42	137.91	135.50	137.70	395,200	+1.32(+0.97%)
Apr 08, 2020	136.11	137.50	134.50	136.38	432,457	+0.24(+0.18%)
Apr 07, 2020	137.17	138.49	135.50	136.14	624,503	+0.75(+0.55%)
Apr 06, 2020	134.05	136.63	132.65	135.39	896,240	+2.61(+1.97%)
Apr 03, 2020	132.50	132.93	131.03	132.78	1,132,000	+1.25(+0.95%)
Apr 02, 2020	127.21	133.54	127.21	131.53	597,158	+3.37(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.