Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.37	62.57	61.16	62.52	259,116	+0.98(+1.59%)
Jun 27, 2014	61.39	62.26	60.79	61.54	349,110	+0.05(+0.08%)
Jun 26, 2014	60.91	61.62	60.55	61.49	161,423	+0.60(+0.99%)
Jun 25, 2014	60.28	61.03	60.04	60.89	168,081	+0.68(+1.13%)
Jun 24, 2014	60.36	61.35	60.15	60.21	173,791	-0.33(-0.55%)
Jun 23, 2014	61.00	61.00	60.13	60.54	198,229	-0.37(-0.61%)
Jun 20, 2014	61.57	61.88	60.82	60.91	371,627	-0.40(-0.65%)
Jun 19, 2014	61.11	61.60	60.38	61.31	191,539	+0.23(+0.38%)
Jun 18, 2014	61.45	61.77	60.83	61.08	241,881	-0.41(-0.67%)
Jun 17, 2014	60.20	61.75	60.20	61.49	330,341	+1.74(+2.91%)
Jun 16, 2014	59.94	60.39	59.63	59.75	215,769	-0.21(-0.35%)
Jun 13, 2014	60.71	61.29	59.82	59.96	275,804	-0.85(-1.40%)
Jun 12, 2014	61.04	61.37	60.36	60.81	197,223	-0.13(-0.21%)
Jun 11, 2014	60.62	61.27	60.62	60.94	239,796	+0.01(+0.02%)
Jun 10, 2014	60.69	60.94	59.89	60.93	199,227	+0.49(+0.81%)
Jun 06, 2014	60.56	60.87	60.22	60.44	220,126	-0.05(-0.08%)
Jun 05, 2014	60.36	60.69	59.44	60.49	286,265	+0.04(+0.07%)
Jun 04, 2014	60.93	61.31	60.36	60.45	367,063	-0.41(-0.67%)
Jun 03, 2014	59.75	61.24	59.41	60.86	466,174	+0.93(+1.55%)
Jun 02, 2014	59.69	60.27	58.86	59.93	454,094	+0.42(+0.71%)
May 30, 2014	59.51	59.78	58.15	59.51	646,534	-0.75(-1.24%)
May 29, 2014	61.54	62.69	58.49	60.26	881,786	-2.68(-4.26%)
May 28, 2014	63.55	63.62	62.50	62.94	449,547	-0.55(-0.87%)
May 27, 2014	63.19	63.88	62.82	63.49	281,154	+0.67(+1.07%)
May 23, 2014	62.12	62.82	62.82	62.82	396,100	-0.04(-0.06%)
May 22, 2014	62.59	63.37	62.59	62.86	177,736	+0.01(+0.01%)
May 21, 2014	62.68	63.25	62.43	62.85	177,832	+0.44(+0.71%)
May 20, 2014	62.93	63.33	62.24	62.41	240,386	-0.58(-0.92%)
May 19, 2014	62.57	63.34	62.24	62.99	294,220	+0.47(+0.75%)
May 16, 2014	62.56	62.74	61.69	62.52	207,076	+0.23(+0.37%)
May 15, 2014	62.87	63.05	61.50	62.29	267,853	-0.69(-1.10%)
May 14, 2014	63.77	63.90	62.55	62.98	374,802	-1.11(-1.73%)
May 13, 2014	64.21	64.78	63.60	64.09	345,443	+0.00(+0.00%)
May 12, 2014	63.27	64.34	63.00	64.09	363,826	+1.18(+1.88%)
May 09, 2014	62.48	62.95	61.54	62.91	204,418	+0.26(+0.42%)
May 08, 2014	62.50	63.59	62.21	62.65	377,360	+0.09(+0.14%)
May 07, 2014	62.85	63.36	62.03	62.56	310,525	-0.18(-0.29%)
May 06, 2014	62.71	64.12	62.29	62.74	377,466	-0.13(-0.21%)
May 05, 2014	62.52	63.17	61.85	62.87	258,345	-0.26(-0.41%)
May 02, 2014	61.76	63.49	61.76	63.13	229,653	+1.22(+1.97%)
May 01, 2014	62.51	63.01	61.74	61.91	364,162	-0.58(-0.93%)
Apr 30, 2014	61.83	62.53	60.94	62.49	313,018	+0.45(+0.73%)
Apr 29, 2014	63.72	64.68	62.04	62.04	450,585	-0.02(-0.03%)
Apr 28, 2014	61.89	62.95	60.98	62.06	326,388	+0.63(+1.03%)
Apr 25, 2014	62.29	62.95	61.41	61.43	408,994	-1.03(-1.65%)
Apr 24, 2014	63.06	63.12	61.01	62.46	405,571	-0.51(-0.81%)
Apr 23, 2014	63.45	63.45	62.78	62.97	172,863	-0.46(-0.73%)
Apr 22, 2014	63.08	63.70	62.80	63.43	282,776	+0.42(+0.67%)
Apr 21, 2014	63.75	65.36	62.75	63.01	264,299	-0.63(-1.00%)
Apr 17, 2014	64.09	63.64	63.64	63.64	257,800	-0.35(-0.55%)
Apr 16, 2014	63.87	64.00	62.68	63.99	336,749	+0.89(+1.41%)
Apr 15, 2014	62.37	63.20	61.88	63.10	754,530	+1.16(+1.87%)
Apr 14, 2014	61.13	62.12	61.13	61.94	666,508	+0.98(+1.61%)
Apr 11, 2014	60.64	61.65	60.15	60.96	1,021,379	-2.79(-4.38%)
Apr 10, 2014	65.00	65.50	63.67	63.75	712,665	-1.08(-1.67%)
Apr 09, 2014	64.00	65.98	62.81	64.83	1,199,965	+3.34(+5.43%)
Apr 08, 2014	61.04	61.65	60.85	61.49	339,538	+0.38(+0.62%)
Apr 07, 2014	61.62	62.49	60.90	61.11	602,723	-0.46(-0.75%)
Apr 04, 2014	62.76	62.86	61.41	61.57	262,672	-0.48(-0.77%)
Apr 03, 2014	62.73	62.80	61.39	62.05	732,901	-0.54(-0.86%)
Apr 02, 2014	61.74	62.65	61.07	62.59	335,403	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.