Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.22	29.30	28.22	28.79	913,036	+0.46(+1.62%)
Apr 29, 2009	27.17	28.75	26.91	28.33	811,328	+1.40(+5.20%)
Apr 28, 2009	26.65	27.25	26.20	26.93	544,388	+0.11(+0.41%)
Apr 27, 2009	26.42	27.05	26.16	26.82	773,969	+0.31(+1.17%)
Apr 24, 2009	25.68	26.78	25.68	26.51	1,336,976	+0.83(+3.23%)
Apr 23, 2009	26.43	26.43	25.18	25.68	644,724	-0.60(-2.28%)
Apr 22, 2009	25.42	26.67	25.31	26.28	668,067	+0.46(+1.78%)
Apr 21, 2009	24.98	26.18	24.82	25.82	596,753	+1.01(+4.07%)
Apr 20, 2009	25.63	25.82	24.61	24.81	548,364	-1.46(-5.56%)
Apr 17, 2009	25.88	26.44	25.55	26.27	738,044	+0.28(+1.08%)
Apr 16, 2009	24.09	26.22	24.09	25.99	1,496,337	+2.02(+8.43%)
Apr 15, 2009	23.92	24.02	23.18	23.97	727,236	+0.47(+2.00%)
Apr 14, 2009	23.33	23.85	23.08	23.50	512,605	-0.04(-0.17%)
Apr 13, 2009	23.36	23.65	23.04	23.54	464,002	-0.10(-0.42%)
Apr 09, 2009	23.24	23.64	23.02	23.64	735,535	+0.64(+2.78%)
Apr 08, 2009	22.72	23.13	22.67	23.00	531,501	+0.29(+1.28%)
Apr 07, 2009	22.97	23.45	22.68	22.71	398,521	-0.51(-2.20%)
Apr 06, 2009	23.09	23.28	22.66	23.22	783,475	+0.01(+0.04%)
Apr 03, 2009	23.05	23.30	22.82	23.21	695,547	+0.18(+0.78%)
Apr 02, 2009	22.67	24.03	22.52	23.03	1,299,068	+0.88(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.