Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.31	37.77	36.91	37.28	630,023	+0.07(+0.19%)
Feb 27, 2007	37.92	37.99	37.18	37.21	499,957	-0.95(-2.49%)
Feb 26, 2007	38.59	38.65	37.99	38.16	234,938	-0.36(-0.93%)
Feb 23, 2007	38.30	38.60	38.28	38.52	151,141	+0.16(+0.42%)
Feb 22, 2007	38.18	38.80	37.95	38.36	374,048	+0.18(+0.47%)
Feb 21, 2007	38.09	38.35	38.00	38.18	288,243	-0.03(-0.08%)
Feb 20, 2007	38.43	38.43	37.80	38.21	331,733	-0.24(-0.62%)
Feb 16, 2007	38.21	38.50	37.94	38.45	514,304	+0.11(+0.29%)
Feb 15, 2007	38.34	38.50	38.26	38.34	311,840	+0.11(+0.29%)
Feb 14, 2007	38.00	38.44	37.79	38.23	616,820	+0.24(+0.63%)
Feb 13, 2007	37.56	38.02	37.55	37.99	493,544	+0.46(+1.23%)
Feb 12, 2007	37.54	37.74	37.26	37.53	292,467	+0.12(+0.32%)
Feb 09, 2007	37.67	37.86	37.19	37.41	558,998	-0.55(-1.45%)
Feb 08, 2007	38.20	38.21	37.74	37.96	572,795	-0.29(-0.76%)
Feb 07, 2007	37.89	38.33	37.89	38.25	543,656	+0.30(+0.79%)
Feb 06, 2007	37.30	37.97	37.23	37.95	583,392	+0.56(+1.50%)
Feb 05, 2007	37.56	37.61	37.01	37.39	682,636	-0.23(-0.61%)
Feb 02, 2007	37.50	37.90	37.22	37.62	575,408	+0.04(+0.11%)
Feb 01, 2007	37.07	37.68	36.95	37.58	757,567	+0.44(+1.18%)
Jan 31, 2007	36.84	37.29	36.42	37.14	413,779	+0.31(+0.84%)
Jan 30, 2007	36.97	37.00	36.49	36.83	364,164	-0.06(-0.16%)
Jan 29, 2007	36.91	37.13	36.54	36.89	493,184	+0.10(+0.27%)
Jan 26, 2007	36.43	36.79	36.25	36.79	616,607	+0.38(+1.04%)
Jan 25, 2007	36.77	36.77	36.37	36.41	495,291	-0.47(-1.27%)
Jan 24, 2007	36.54	36.91	36.49	36.88	360,517	+0.32(+0.88%)
Jan 23, 2007	36.58	36.71	36.37	36.56	362,128	+0.07(+0.19%)
Jan 22, 2007	36.75	36.75	36.23	36.49	439,324	-0.22(-0.60%)
Jan 19, 2007	36.93	36.95	36.40	36.71	609,308	-0.16(-0.43%)
Jan 18, 2007	37.51	37.54	36.75	36.87	653,375	-0.54(-1.44%)
Jan 17, 2007	37.72	37.84	37.35	37.41	423,230	-0.37(-0.98%)
Jan 16, 2007	37.93	38.12	37.59	37.78	352,696	-0.18(-0.47%)
Jan 12, 2007	38.11	38.20	37.85	37.96	340,821	-0.09(-0.24%)
Jan 11, 2007	38.05	38.32	37.80	38.05	591,974	-0.12(-0.31%)
Jan 10, 2007	38.04	38.26	37.89	38.17	453,811	-0.04(-0.10%)
Jan 09, 2007	38.04	38.31	37.48	38.21	687,112	+0.24(+0.63%)
Jan 08, 2007	37.69	38.06	37.43	37.97	784,369	+0.21(+0.56%)
Jan 05, 2007	38.21	38.31	37.51	37.76	719,341	-0.56(-1.46%)
Jan 04, 2007	38.05	38.45	37.93	38.32	561,355	+0.28(+0.74%)
Jan 03, 2007	37.87	38.39	37.82	38.04	875,480	+0.17(+0.45%)
Dec 29, 2006	38.60	38.66	37.81	37.87	414,993	-0.60(-1.56%)
Dec 28, 2006	38.26	38.64	38.10	38.47	573,624	+0.06(+0.16%)
Dec 27, 2006	38.37	38.62	38.21	38.41	409,353	+0.14(+0.37%)
Dec 26, 2006	38.18	38.35	37.84	38.27	390,292	+0.25(+0.66%)
Dec 22, 2006	37.87	38.21	37.81	38.02	452,944	+0.01(+0.03%)
Dec 21, 2006	38.09	38.33	37.96	38.01	874,026	+0.03(+0.08%)
Dec 20, 2006	38.07	38.50	37.92	37.98	942,716	+0.09(+0.24%)
Dec 19, 2006	38.01	38.13	37.53	37.89	1,597,434	-0.14(-0.37%)
Dec 18, 2006	38.28	38.61	37.98	38.03	1,449,388	-0.25(-0.65%)
Dec 15, 2006	38.60	38.69	38.19	38.28	3,872,239	-1.91(-4.75%)
Dec 14, 2006	39.85	40.40	39.85	40.19	765,738	+0.24(+0.60%)
Dec 13, 2006	40.13	40.39	39.84	39.95	540,460	-0.15(-0.37%)
Dec 12, 2006	40.37	40.56	40.01	40.10	725,005	-0.37(-0.91%)
Dec 11, 2006	40.26	40.64	40.07	40.47	480,085	+0.13(+0.32%)
Dec 08, 2006	40.04	40.66	40.04	40.34	833,548	-0.81(-1.97%)
Dec 07, 2006	41.50	41.60	41.00	41.15	635,803	-0.47(-1.13%)
Dec 06, 2006	41.73	42.00	41.49	41.62	696,092	-0.37(-0.88%)
Dec 05, 2006	41.92	42.59	41.75	41.99	898,732	-0.01(-0.02%)
Dec 04, 2006	41.80	42.48	41.65	42.00	489,857	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.