Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.61	57.68	55.51	56.37	423,191	-1.39(-2.41%)
Apr 29, 2015	57.57	58.34	57.57	57.76	269,362	+0.06(+0.10%)
Apr 28, 2015	57.99	58.27	57.53	57.70	380,561	-0.36(-0.62%)
Apr 27, 2015	58.69	58.85	57.82	58.06	267,457	-0.55(-0.94%)
Apr 24, 2015	59.15	59.33	58.53	58.61	230,384	-0.28(-0.48%)
Apr 23, 2015	58.62	59.55	58.30	58.89	300,260	-0.14(-0.24%)
Apr 22, 2015	58.32	59.20	57.58	59.03	208,079	+0.80(+1.37%)
Apr 21, 2015	58.29	58.46	57.56	58.23	243,994	+0.22(+0.38%)
Apr 20, 2015	57.59	58.40	57.58	58.01	260,120	+0.78(+1.36%)
Apr 17, 2015	57.85	57.85	57.04	57.23	419,411	-0.97(-1.67%)
Apr 16, 2015	58.88	59.25	57.74	58.20	228,082	-0.69(-1.17%)
Apr 15, 2015	58.33	59.17	58.20	58.89	370,263	+0.97(+1.67%)
Apr 14, 2015	57.38	57.99	56.74	57.92	260,483	-0.45(-0.77%)
Apr 13, 2015	59.64	59.83	58.34	58.37	465,399	-1.53(-2.55%)
Apr 10, 2015	59.76	60.07	59.41	59.90	282,783	+0.36(+0.60%)
Apr 09, 2015	58.90	59.57	58.57	59.54	229,213	+0.43(+0.73%)
Apr 08, 2015	57.80	59.73	57.80	59.11	447,997	+1.11(+1.91%)
Apr 07, 2015	57.80	58.12	57.24	58.00	310,702	+0.13(+0.22%)
Apr 06, 2015	56.27	57.91	56.14	57.87	266,979	+1.11(+1.96%)
Apr 02, 2015	56.16	56.76	56.76	56.76	622,900	+0.72(+1.28%)
Apr 01, 2015	57.47	57.72	55.80	56.04	588,907	-1.73(-2.99%)
Mar 31, 2015	59.23	59.30	57.69	57.77	328,780	-1.58(-2.66%)
Mar 30, 2015	57.44	59.64	57.42	59.35	430,047	+2.10(+3.67%)
Mar 27, 2015	55.42	57.34	55.39	57.25	485,288	+1.68(+3.02%)
Mar 26, 2015	56.36	56.81	54.57	55.57	573,293	-0.99(-1.75%)
Mar 25, 2015	58.87	58.87	56.52	56.56	351,380	-2.06(-3.51%)
Mar 24, 2015	59.17	59.32	58.12	58.62	361,184	-0.71(-1.20%)
Mar 23, 2015	57.36	59.60	57.29	59.33	637,041	+1.73(+3.00%)
Mar 20, 2015	56.56	57.86	54.70	57.60	614,844	+0.20(+0.35%)
Mar 19, 2015	55.49	57.96	54.45	57.40	481,025	+0.07(+0.12%)
Mar 18, 2015	56.72	58.09	56.05	57.33	617,229	+0.85(+1.50%)
Mar 17, 2015	56.21	57.50	55.41	56.48	561,041	-0.11(-0.19%)
Mar 16, 2015	56.18	59.20	54.85	56.59	674,385	+1.99(+3.64%)
Mar 13, 2015	54.19	56.73	53.46	54.60	542,057	+0.06(+0.11%)
Mar 12, 2015	55.75	55.75	52.93	54.54	857,115	-1.84(-3.26%)
Mar 11, 2015	56.80	57.21	55.95	56.38	451,790	-0.35(-0.62%)
Mar 10, 2015	57.50	59.91	56.57	56.73	735,845	-0.72(-1.25%)
Mar 09, 2015	57.39	59.84	57.09	57.45	387,345	+0.09(+0.16%)
Mar 06, 2015	59.18	59.35	57.06	57.36	364,592	-1.90(-3.21%)
Mar 05, 2015	59.41	60.11	58.84	59.26	205,902	-0.11(-0.19%)
Mar 04, 2015	59.64	59.71	58.97	59.37	241,510	-0.54(-0.90%)
Mar 03, 2015	60.33	60.48	59.85	59.91	236,442	-0.69(-1.14%)
Mar 02, 2015	59.38	60.62	59.38	60.60	363,706	+1.10(+1.85%)
Feb 27, 2015	61.55	62.53	59.18	59.50	459,051	-2.64(-4.25%)
Feb 26, 2015	62.42	63.00	61.63	62.14	217,265	-0.19(-0.30%)
Feb 25, 2015	62.68	62.68	61.80	62.33	201,333	-0.34(-0.54%)
Feb 24, 2015	61.78	62.73	61.24	62.67	261,794	+0.79(+1.28%)
Feb 23, 2015	61.82	62.27	60.98	61.88	309,561	+0.10(+0.16%)
Feb 20, 2015	60.70	61.84	60.07	61.78	180,926	+0.94(+1.55%)
Feb 19, 2015	60.17	61.56	60.06	60.84	187,539	+0.45(+0.75%)
Feb 18, 2015	60.35	60.93	60.03	60.39	242,885	-0.20(-0.33%)
Feb 17, 2015	60.25	60.82	59.80	60.59	144,851	+0.18(+0.30%)
Feb 13, 2015	60.20	60.41	60.41	60.41	231,600	+0.38(+0.63%)
Feb 12, 2015	58.87	60.71	58.87	60.03	309,885	+1.51(+2.58%)
Feb 11, 2015	58.42	59.47	58.27	58.52	163,892	+0.12(+0.21%)
Feb 10, 2015	58.78	59.18	57.56	58.40	265,889	+0.33(+0.57%)
Feb 09, 2015	58.27	58.97	58.00	58.07	150,400	-0.33(-0.57%)
Feb 06, 2015	57.63	58.93	57.63	58.40	233,712	+0.96(+1.67%)
Feb 05, 2015	57.89	58.16	57.15	57.44	270,129	-0.36(-0.62%)
Feb 04, 2015	57.65	58.44	57.65	57.80	202,605	-0.32(-0.55%)
Feb 03, 2015	56.48	58.15	56.29	58.12	317,583	+1.79(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.