Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.91	28.39	27.89	28.11	4,120	+0.06(+0.21%)
Oct 26, 2012	27.96	28.05	28.05	28.05	48,768	+0.07(+0.24%)
Oct 25, 2012	27.40	28.01	27.40	27.99	6,024	+0.47(+1.71%)
Oct 24, 2012	27.68	27.73	27.26	27.52	9,103	-0.06(-0.21%)
Oct 23, 2012	27.50	27.59	27.38	27.58	7,425	-0.18(-0.65%)
Oct 19, 2012	27.60	27.88	27.60	27.76	9,059	+0.04(+0.15%)
Oct 18, 2012	27.68	27.91	27.68	27.72	4,570	+0.03(+0.12%)
Oct 17, 2012	27.99	27.99	27.50	27.68	3,652	-0.09(-0.33%)
Oct 16, 2012	27.92	27.93	27.74	27.77	14,265	-0.09(-0.33%)
Oct 15, 2012	27.68	27.96	27.67	27.86	4,273	+0.35(+1.26%)
Oct 12, 2012	27.90	28.01	27.50	27.52	16,545	-0.35(-1.25%)
Oct 11, 2012	28.07	28.07	27.78	27.86	25,114	-0.16(-0.56%)
Oct 10, 2012	28.07	28.07	27.97	28.02	2,094	+0.02(+0.09%)
Oct 09, 2012	27.99	28.08	27.82	28.00	6,436	+0.01(+0.03%)
Oct 08, 2012	28.00	28.08	27.98	27.99	6,824	+0.06(+0.21%)
Oct 05, 2012	27.93	28.09	27.82	27.93	13,919	-0.07(-0.24%)
Oct 04, 2012	28.09	28.09	27.69	28.00	11,335	-0.06(-0.21%)
Oct 03, 2012	27.96	28.09	27.86	28.05	3,962	+0.02(+0.09%)
Oct 02, 2012	28.00	28.03	27.93	28.03	2,696	+0.12(+0.41%)
Oct 01, 2012	28.05	28.10	27.78	27.91	10,640	-0.17(-0.62%)
Sep 28, 2012	28.00	28.10	27.76	28.09	6,212	-0.02(-0.06%)
Sep 27, 2012	28.01	28.24	27.82	28.10	4,742	+0.13(+0.47%)
Sep 26, 2012	27.91	28.03	27.88	27.97	2,682	+0.11(+0.39%)
Sep 25, 2012	27.96	28.13	27.76	27.86	21,455	+0.00(+0.00%)
Sep 24, 2012	27.69	28.10	27.69	27.86	6,278	+0.08(+0.30%)
Sep 21, 2012	28.00	28.03	27.75	27.78	16,998	-0.13(-0.47%)
Sep 20, 2012	27.92	28.08	27.84	27.91	3,366	-0.17(-0.59%)
Sep 19, 2012	28.10	28.15	27.81	28.08	6,286	+0.02(+0.06%)
Sep 18, 2012	27.95	28.11	27.93	28.06	5,842	+0.10(+0.35%)
Sep 17, 2012	28.17	28.17	27.92	27.96	3,809	-0.14(-0.50%)
Sep 14, 2012	28.10	28.10	27.87	28.10	5,868	-0.08(-0.29%)
Sep 13, 2012	27.81	28.19	27.72	28.19	10,845	+0.00(+0.00%)
Sep 12, 2012	27.96	28.19	27.96	28.19	2,255	+0.40(+1.43%)
Sep 11, 2012	28.07	28.07	27.75	27.79	6,024	-0.22(-0.79%)
Sep 10, 2012	28.01	28.03	27.81	28.01	6,425	-0.03(-0.12%)
Sep 07, 2012	27.91	28.04	27.72	28.04	11,511	+0.13(+0.47%)
Sep 06, 2012	27.58	28.00	27.54	27.91	12,908	+0.37(+1.34%)
Sep 05, 2012	27.68	27.88	27.52	27.54	10,686	-0.14(-0.50%)
Sep 04, 2012	27.87	27.87	27.55	27.68	4,096	-0.06(-0.21%)
Aug 31, 2012	27.72	27.74	27.61	27.74	1,092	+0.13(+0.48%)
Aug 30, 2012	27.60	27.61	27.55	27.61	3,065	+0.00(+0.00%)
Aug 29, 2012	27.58	27.88	27.32	27.61	9,265	-0.26(-0.94%)
Aug 27, 2012	27.72	27.87	27.69	27.87	1,762	+0.14(+0.50%)
Aug 24, 2012	27.56	27.76	27.53	27.73	4,064	+0.16(+0.60%)
Aug 23, 2012	27.57	27.57	27.57	27.57	427	-0.02(-0.09%)
Aug 22, 2012	27.85	27.85	27.54	27.59	1,802	-0.21(-0.74%)
Aug 21, 2012	27.89	27.91	27.72	27.80	3,234	-0.10(-0.35%)
Aug 20, 2012	28.02	28.02	27.80	27.90	2,073	-0.14(-0.50%)
Aug 17, 2012	27.69	28.06	27.69	28.04	8,441	+0.24(+0.86%)
Aug 16, 2012	27.72	27.95	27.62	27.80	3,256	+0.00(+0.00%)
Aug 15, 2012	27.65	27.80	27.40	27.80	6,451	-0.02(-0.06%)
Aug 14, 2012	27.81	27.88	27.45	27.81	2,012	+0.02(+0.06%)
Aug 13, 2012	27.76	27.81	27.76	27.80	2,432	-0.05(-0.16%)
Aug 10, 2012	27.72	28.08	27.72	27.84	8,157	+0.05(+0.19%)
Aug 09, 2012	27.61	28.01	27.61	27.79	12,859	+0.09(+0.33%)
Aug 08, 2012	27.78	27.79	27.60	27.70	3,897	-0.13(-0.46%)
Aug 07, 2012	27.80	27.98	27.77	27.83	10,262	+0.00(+0.00%)
Aug 06, 2012	27.75	28.06	27.75	27.83	13,450	-0.03(-0.10%)
Aug 03, 2012	27.80	27.88	27.54	27.86	9,597	+0.31(+1.13%)
Aug 02, 2012	27.61	27.85	27.43	27.54	12,046	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.