Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.91	84.91	80.76	81.16	12,657	-3.87(-4.55%)
Nov 27, 2020	84.92	85.05	83.72	85.03	7,020	+0.66(+0.78%)
Nov 25, 2020	83.48	85.12	81.86	84.38	8,828	+0.85(+1.01%)
Nov 24, 2020	82.03	84.96	82.03	83.53	14,741	+2.20(+2.70%)
Nov 23, 2020	81.11	82.02	80.92	81.33	11,259	+0.69(+0.85%)
Nov 20, 2020	78.47	81.72	78.05	80.64	12,764	+1.26(+1.59%)
Nov 19, 2020	77.62	79.69	77.01	79.38	9,589	+1.28(+1.64%)
Nov 18, 2020	77.81	78.11	77.56	78.11	5,722	+0.73(+0.95%)
Nov 17, 2020	77.45	77.82	77.13	77.37	5,707	-1.03(-1.32%)
Nov 16, 2020	78.27	78.41	77.28	78.41	15,977	+1.07(+1.39%)
Nov 13, 2020	78.48	78.48	77.04	77.34	5,424	-0.65(-0.83%)
Nov 12, 2020	78.54	79.91	77.21	77.98	9,362	-1.93(-2.41%)
Nov 11, 2020	81.05	81.56	79.54	79.91	20,191	-0.94(-1.16%)
Nov 10, 2020	79.23	82.45	78.24	80.85	11,880	+3.10(+3.99%)
Nov 09, 2020	79.07	81.15	76.39	77.75	10,742	+1.36(+1.78%)
Nov 06, 2020	80.00	80.00	76.39	76.39	9,360	-1.79(-2.29%)
Nov 05, 2020	80.83	80.83	78.17	78.17	8,830	-1.75(-2.19%)
Nov 04, 2020	81.01	81.98	79.92	79.92	5,389	-1.83(-2.24%)
Nov 03, 2020	77.66	83.80	77.66	81.75	25,767	+3.06(+3.89%)
Nov 02, 2020	78.45	78.88	78.12	78.69	4,067	+0.66(+0.84%)
Oct 30, 2020	76.62	78.88	76.62	78.03	11,168	+0.90(+1.17%)
Oct 29, 2020	76.05	77.13	76.05	77.13	9,493	+0.50(+0.65%)
Oct 28, 2020	77.96	79.16	75.26	76.63	17,768	-2.34(-2.96%)
Oct 27, 2020	79.96	79.96	78.97	78.97	7,746	-0.38(-0.47%)
Oct 26, 2020	79.34	80.80	79.15	79.35	5,733	-0.49(-0.61%)
Oct 23, 2020	80.27	80.38	79.69	79.84	7,233	+0.86(+1.10%)
Oct 22, 2020	79.44	79.91	78.97	78.97	6,570	-0.58(-0.73%)
Oct 21, 2020	78.91	80.57	78.68	79.55	14,788	+0.60(+0.76%)
Oct 20, 2020	78.13	78.95	77.63	78.95	5,831	+1.17(+1.50%)
Oct 19, 2020	78.03	78.72	77.79	77.79	8,504	+0.11(+0.15%)
Oct 16, 2020	77.15	78.97	77.15	77.67	7,020	-0.03(-0.04%)
Oct 15, 2020	76.15	77.77	75.69	77.70	23,792	+1.55(+2.04%)
Oct 14, 2020	77.60	77.85	76.15	76.15	28,623	-1.07(-1.39%)
Oct 13, 2020	78.51	79.07	77.10	77.22	10,756	-1.79(-2.26%)
Oct 12, 2020	78.71	79.39	77.15	79.01	9,528	+0.79(+1.01%)
Oct 09, 2020	77.65	78.93	76.73	78.22	8,190	+1.38(+1.80%)
Oct 08, 2020	77.52	78.58	76.84	76.84	9,700	-1.01(-1.29%)
Oct 07, 2020	78.22	78.26	76.95	77.84	16,227	+0.26(+0.34%)
Oct 06, 2020	76.90	78.83	76.71	77.58	13,844	+1.54(+2.03%)
Oct 05, 2020	76.70	77.50	75.07	76.04	16,582	+0.99(+1.32%)
Oct 02, 2020	74.18	75.93	74.18	75.05	9,360	+0.45(+0.60%)
Oct 01, 2020	75.59	76.16	74.60	74.60	6,960	-0.49(-0.65%)
Sep 30, 2020	77.46	77.46	74.32	75.09	13,527	-1.02(-1.33%)
Sep 29, 2020	76.10	76.10	76.10	76.10	1,243	-0.08(-0.10%)
Sep 28, 2020	76.91	78.02	76.18	76.18	9,907	-0.07(-0.09%)
Sep 25, 2020	74.05	76.58	74.05	76.24	6,701	+2.71(+3.68%)
Sep 24, 2020	73.84	74.17	73.45	73.54	5,938	-0.09(-0.13%)
Sep 23, 2020	73.44	73.72	73.33	73.63	6,719	-0.17(-0.23%)
Sep 22, 2020	74.27	75.34	73.14	73.80	12,666	-0.33(-0.44%)
Sep 21, 2020	75.38	76.06	73.90	74.13	12,747	-2.55(-3.32%)
Sep 18, 2020	75.62	76.68	73.80	76.68	36,165	+1.84(+2.46%)
Sep 17, 2020	73.82	75.30	73.82	74.83	2,974	-0.23(-0.31%)
Sep 16, 2020	74.39	76.03	74.32	75.07	17,642	+1.00(+1.35%)
Sep 15, 2020	74.75	75.96	74.04	74.07	6,097	-0.91(-1.22%)
Sep 14, 2020	74.67	75.83	74.67	74.98	5,402	+1.34(+1.83%)
Sep 11, 2020	75.12	75.12	72.34	73.64	22,203	-0.48(-0.64%)
Sep 10, 2020	74.23	76.37	73.68	74.12	11,582	-1.18(-1.57%)
Sep 09, 2020	76.53	77.10	74.02	75.30	14,788	-0.91(-1.19%)
Sep 08, 2020	77.75	78.69	75.89	76.21	12,792	-2.20(-2.81%)
Sep 04, 2020	79.16	80.47	77.20	78.41	21,669	-0.53(-0.68%)
Sep 03, 2020	78.92	79.61	78.32	78.94	22,159	-0.21(-0.26%)
Sep 02, 2020	77.75	79.63	76.40	79.15	8,724	+1.77(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.