Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.40	91.55	79.69	87.85	40,945	+4.27(+5.11%)
Mar 30, 2020	76.59	83.58	75.42	83.58	12,041	+9.85(+13.37%)
Mar 27, 2020	76.03	78.31	73.72	73.72	9,207	-3.33(-4.33%)
Mar 26, 2020	74.47	79.44	74.47	77.06	32,631	+2.90(+3.92%)
Mar 25, 2020	72.84	77.26	72.84	74.15	17,686	+1.35(+1.86%)
Mar 24, 2020	76.87	80.06	71.00	72.80	42,519	-2.02(-2.70%)
Mar 23, 2020	72.67	79.55	72.67	74.82	14,270	+2.85(+3.96%)
Mar 20, 2020	74.92	78.86	71.06	71.97	44,430	-3.41(-4.52%)
Mar 19, 2020	73.15	75.38	71.45	75.38	31,897	+2.08(+2.84%)
Mar 18, 2020	73.90	76.03	70.36	73.29	48,874	-2.37(-3.14%)
Mar 17, 2020	76.12	76.59	73.74	75.67	59,466	+0.75(+1.00%)
Mar 16, 2020	79.00	81.04	74.91	74.92	27,021	-6.57(-8.06%)
Mar 13, 2020	85.33	85.33	73.18	81.49	12,204	-1.46(-1.76%)
Mar 12, 2020	79.84	85.31	76.52	82.94	15,506	+0.54(+0.66%)
Mar 11, 2020	78.54	82.63	78.22	82.40	8,194	+2.43(+3.04%)
Mar 10, 2020	78.55	86.22	75.97	79.97	26,927	+2.45(+3.16%)
Mar 09, 2020	77.79	82.51	76.86	77.52	26,472	-2.55(-3.19%)
Mar 06, 2020	75.68	81.05	75.68	80.07	20,943	+3.07(+3.99%)
Mar 05, 2020	77.69	80.21	76.72	77.00	11,659	-1.77(-2.25%)
Mar 04, 2020	79.24	79.45	77.42	78.77	12,968	+0.51(+0.65%)
Mar 03, 2020	80.47	83.12	77.84	78.26	29,936	-1.87(-2.34%)
Mar 02, 2020	81.86	81.86	79.34	80.13	17,602	-1.25(-1.53%)
Feb 28, 2020	79.84	89.11	79.38	81.38	11,921	-2.47(-2.94%)
Feb 27, 2020	86.23	88.11	83.85	83.85	11,125	-3.58(-4.09%)
Feb 26, 2020	89.49	89.49	87.42	87.42	3,235	-1.13(-1.27%)
Feb 25, 2020	90.90	90.90	87.04	88.55	18,338	-0.47(-0.52%)
Feb 24, 2020	95.04	95.04	87.88	89.01	8,758	-1.24(-1.37%)
Feb 21, 2020	89.63	90.97	89.62	90.25	11,277	+0.77(+0.86%)
Feb 20, 2020	88.75	90.83	88.75	89.48	12,048	+0.46(+0.51%)
Feb 19, 2020	88.40	90.75	87.96	89.02	13,475	+1.27(+1.44%)
Feb 18, 2020	86.62	87.89	86.32	87.76	4,305	+0.79(+0.91%)
Feb 14, 2020	86.78	86.96	86.78	86.96	1,288	+0.19(+0.21%)
Feb 13, 2020	86.36	89.20	86.22	86.78	6,056	+0.07(+0.09%)
Feb 12, 2020	86.05	87.78	84.96	86.70	7,196	+1.45(+1.70%)
Feb 11, 2020	84.73	85.95	84.73	85.25	4,626	+0.85(+1.00%)
Feb 10, 2020	84.54	84.73	83.80	84.40	9,397	+0.51(+0.61%)
Feb 07, 2020	84.79	85.00	83.80	83.89	10,203	-1.12(-1.31%)
Feb 06, 2020	85.01	85.51	84.19	85.01	8,457	+0.02(+0.03%)
Feb 05, 2020	84.28	85.90	83.81	84.99	11,968	+1.36(+1.63%)
Feb 04, 2020	85.66	86.89	83.55	83.62	11,390	-0.98(-1.16%)
Feb 03, 2020	86.43	86.59	84.60	84.60	7,617	-1.13(-1.31%)
Jan 31, 2020	93.17	93.17	84.93	85.73	15,680	-7.90(-8.43%)
Jan 30, 2020	97.76	98.23	93.20	93.62	17,547	-3.44(-3.55%)
Jan 29, 2020	100.54	100.54	96.02	97.07	34,430	-1.01(-1.03%)
Jan 28, 2020	97.36	98.57	96.41	98.07	13,944	+1.55(+1.61%)
Jan 27, 2020	95.16	97.00	93.83	96.52	7,349	+0.15(+0.15%)
Jan 24, 2020	97.00	97.74	95.49	96.37	8,162	+0.19(+0.19%)
Jan 23, 2020	96.66	97.40	94.70	96.18	9,903	-1.01(-1.03%)
Jan 22, 2020	97.38	98.46	96.32	97.19	16,469	-0.01(-0.01%)
Jan 21, 2020	97.30	97.30	97.20	97.20	3,513	-0.79(-0.81%)
Jan 17, 2020	98.44	98.51	96.05	97.99	13,639	-0.10(-0.10%)
Jan 16, 2020	92.49	99.09	92.18	98.09	14,345	+6.38(+6.95%)
Jan 15, 2020	93.62	93.67	90.97	91.71	13,550	-1.77(-1.89%)
Jan 14, 2020	92.88	93.79	92.83	93.48	7,037	-0.17(-0.18%)
Jan 13, 2020	93.58	93.89	92.14	93.65	9,595	+0.08(+0.09%)
Jan 10, 2020	95.80	95.80	91.69	93.57	10,847	-1.96(-2.05%)
Jan 09, 2020	95.42	96.55	93.95	95.52	10,810	-0.09(-0.10%)
Jan 08, 2020	97.49	98.01	95.31	95.61	11,587	-2.05(-2.10%)
Jan 07, 2020	98.83	99.80	97.33	97.66	9,530	-1.65(-1.66%)
Jan 06, 2020	99.93	101.49	99.31	99.31	7,515	-1.73(-1.71%)
Jan 03, 2020	98.55	102.41	97.76	101.04	9,021	+1.64(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.