Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.52	95.58	93.42	93.42	6,860	-1.66(-1.74%)
Mar 30, 2023	92.19	95.07	91.90	95.07	5,089	+2.02(+2.17%)
Mar 29, 2023	90.29	93.08	90.29	93.05	3,482	+2.76(+3.06%)
Mar 28, 2023	91.67	92.62	89.57	90.29	3,964	-1.15(-1.26%)
Mar 27, 2023	91.67	92.64	89.32	91.45	3,031	-0.14(-0.15%)
Mar 24, 2023	88.77	92.36	88.36	91.58	6,015	+2.55(+2.87%)
Mar 23, 2023	89.32	90.71	88.72	89.03	4,452	-0.29(-0.32%)
Mar 22, 2023	92.50	92.50	89.32	89.32	2,284	-3.18(-3.44%)
Mar 21, 2023	91.07	92.50	90.21	92.50	5,155	+0.48(+0.52%)
Mar 20, 2023	92.03	92.03	92.02	92.02	3,464	+0.84(+0.92%)
Mar 17, 2023	92.66	93.36	90.77	91.18	8,831	-2.03(-2.18%)
Mar 16, 2023	91.41	93.21	91.41	93.21	3,940	+2.91(+3.23%)
Mar 15, 2023	91.02	91.11	88.93	90.30	8,840	-0.10(-0.11%)
Mar 14, 2023	88.87	91.95	88.72	90.40	14,742	+2.95(+3.37%)
Mar 13, 2023	85.48	90.34	85.48	87.45	37,718	-0.49(-0.56%)
Mar 10, 2023	86.87	89.75	86.87	87.94	8,457	-1.01(-1.14%)
Mar 09, 2023	86.96	89.65	86.96	88.95	12,336	+1.90(+2.18%)
Mar 08, 2023	85.59	87.99	79.34	87.06	97,192	+0.69(+0.80%)
Mar 07, 2023	90.98	91.97	83.34	86.37	38,325	-5.24(-5.72%)
Mar 06, 2023	94.33	94.51	91.01	91.61	25,016	-2.72(-2.89%)
Mar 03, 2023	92.76	94.33	92.74	94.33	4,023	+2.56(+2.79%)
Mar 02, 2023	89.36	92.76	89.36	91.76	6,728	+1.95(+2.17%)
Mar 01, 2023	90.20	90.31	89.23	89.82	5,295	-0.36(-0.40%)
Feb 28, 2023	89.67	90.93	86.83	90.18	8,592	+0.37(+0.42%)
Feb 27, 2023	86.78	90.35	86.78	89.81	8,188	+4.19(+4.89%)
Feb 24, 2023	85.50	85.62	85.50	85.62	4,543	-2.59(-2.94%)
Feb 23, 2023	88.22	88.22	88.22	88.22	4,485	-0.35(-0.40%)
Feb 22, 2023	89.90	89.94	87.52	88.57	8,732	-0.85(-0.96%)
Feb 21, 2023	86.35	91.18	86.35	89.42	6,921	-0.48(-0.54%)
Feb 17, 2023	91.02	93.64	89.41	89.91	13,753	-0.69(-0.76%)
Feb 16, 2023	89.37	91.95	88.08	90.59	15,170	+1.67(+1.88%)
Feb 15, 2023	86.27	89.95	85.02	88.92	29,075	+2.65(+3.08%)
Feb 14, 2023	87.75	87.75	85.99	86.27	7,206	-1.31(-1.49%)
Feb 13, 2023	88.92	88.92	87.58	87.58	5,549	-0.68(-0.77%)
Feb 10, 2023	88.84	89.60	88.14	88.25	5,395	+0.22(+0.25%)
Feb 09, 2023	90.11	90.11	88.04	88.04	3,677	-1.79(-1.99%)
Feb 08, 2023	89.52	89.83	88.26	89.83	6,929	-1.69(-1.85%)
Feb 07, 2023	90.20	92.29	89.42	91.52	8,819	+1.32(+1.46%)
Feb 06, 2023	86.47	90.71	86.47	90.20	7,563	-2.28(-2.46%)
Feb 03, 2023	93.81	94.52	92.48	92.48	4,176	-2.31(-2.44%)
Feb 02, 2023	91.53	94.79	91.53	94.79	5,700	+3.71(+4.08%)
Feb 01, 2023	90.40	91.48	90.40	91.07	5,751	+0.55(+0.61%)
Jan 31, 2023	89.12	94.17	88.46	90.52	9,213	+2.84(+3.24%)
Jan 30, 2023	88.31	90.37	85.51	87.68	7,094	-0.08(-0.09%)
Jan 27, 2023	86.46	89.79	85.48	87.76	7,658	+0.56(+0.64%)
Jan 26, 2023	87.40	88.48	86.26	87.20	3,517	-0.64(-0.73%)
Jan 25, 2023	88.42	89.98	87.84	87.84	3,107	-0.26(-0.29%)
Jan 24, 2023	88.10	88.10	88.10	88.10	3,265	-0.91(-1.03%)
Jan 23, 2023	91.33	92.62	89.01	89.01	11,647	-3.65(-3.93%)
Jan 20, 2023	91.14	92.83	89.33	92.66	7,072	+1.87(+2.06%)
Jan 19, 2023	91.15	91.15	88.73	90.79	4,712	+1.37(+1.53%)
Jan 18, 2023	90.30	92.34	88.50	89.42	19,125	-1.95(-2.13%)
Jan 17, 2023	93.84	93.84	90.20	91.37	5,386	+2.83(+3.20%)
Jan 13, 2023	87.74	90.89	85.24	88.54	10,834	-1.02(-1.14%)
Jan 12, 2023	88.30	90.35	87.63	89.56	4,349	+1.67(+1.90%)
Jan 11, 2023	91.12	91.12	85.62	87.89	3,964	-0.79(-0.89%)
Jan 10, 2023	85.28	88.68	85.28	88.68	3,437	+2.05(+2.37%)
Jan 09, 2023	95.81	98.83	82.54	86.62	69,662	-10.85(-11.13%)
Jan 06, 2023	97.96	99.23	96.44	97.47	3,827	-0.49(-0.50%)
Jan 05, 2023	98.39	98.39	97.96	97.96	1,435	-0.59(-0.60%)
Jan 04, 2023	98.74	99.64	97.50	98.55	5,200	+2.50(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.