Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.41	44.65	44.65	44.65	23,101	+0.16(+0.37%)
Aug 28, 2014	44.65	44.95	43.40	44.48	5,053	+0.34(+0.78%)
Aug 27, 2014	44.12	44.56	43.25	44.14	4,260	-0.43(-0.96%)
Aug 26, 2014	43.50	44.57	43.21	44.57	9,067	+1.76(+4.10%)
Aug 25, 2014	43.09	43.09	42.97	42.81	1,366	-0.76(-1.75%)
Aug 22, 2014	43.33	43.56	43.30	43.57	2,031	+0.02(+0.04%)
Aug 21, 2014	44.49	44.55	43.19	43.56	4,211	-0.50(-1.13%)
Aug 20, 2014	44.31	44.31	44.11	44.05	1,549	-0.27(-0.60%)
Aug 19, 2014	44.77	45.30	44.32	44.32	3,126	-0.46(-1.03%)
Aug 18, 2014	44.71	45.07	43.73	44.78	6,030	+0.36(+0.81%)
Aug 15, 2014	44.71	44.71	43.63	44.42	4,666	+0.27(+0.62%)
Aug 14, 2014	44.58	44.98	43.89	44.15	14,285	-0.59(-1.31%)
Aug 13, 2014	44.65	44.65	44.44	44.74	4,505	+0.06(+0.14%)
Aug 12, 2014	44.67	45.64	43.93	44.67	37,314	-0.02(-0.04%)
Aug 11, 2014	44.62	45.46	43.16	44.69	12,415	+0.99(+2.26%)
Aug 08, 2014	43.70	43.81	43.70	43.70	2,536	-0.03(-0.06%)
Aug 07, 2014	44.89	45.49	43.44	43.73	5,920	-1.91(-4.19%)
Aug 06, 2014	44.87	45.85	44.45	45.64	3,479	+0.28(+0.62%)
Aug 05, 2014	45.43	46.01	44.63	45.36	12,716	+0.00(+0.00%)
Aug 04, 2014	45.67	46.10	44.15	45.36	8,183	-0.09(-0.21%)
Aug 01, 2014	45.00	45.45	44.11	45.45	6,364	+0.87(+1.96%)
Jul 31, 2014	44.14	45.42	44.14	44.58	9,239	+0.02(+0.04%)
Jul 30, 2014	43.28	44.56	43.28	44.56	6,139	+0.69(+1.57%)
Jul 29, 2014	43.54	44.35	43.54	43.87	15,094	+0.06(+0.13%)
Jul 28, 2014	43.28	44.74	42.63	43.81	7,452	+0.53(+1.23%)
Jul 25, 2014	43.28	43.28	43.21	43.28	5,671	-0.44(-1.00%)
Jul 24, 2014	43.96	43.96	43.08	43.72	5,592	-0.06(-0.14%)
Jul 23, 2014	42.31	44.34	42.31	43.78	9,457	+1.24(+2.92%)
Jul 22, 2014	42.84	43.19	41.87	42.54	9,058	+0.64(+1.53%)
Jul 21, 2014	41.74	42.27	41.44	41.89	14,256	+0.27(+0.66%)
Jul 18, 2014	41.05	42.03	41.05	41.62	12,516	+0.04(+0.10%)
Jul 17, 2014	41.93	42.72	41.58	41.58	7,669	-0.50(-1.18%)
Jul 16, 2014	42.01	42.23	41.76	42.07	5,347	+0.21(+0.49%)
Jul 15, 2014	42.53	43.02	40.71	41.87	12,606	-0.63(-1.47%)
Jul 14, 2014	42.81	42.81	41.65	42.49	3,791	+0.05(+0.12%)
Jul 11, 2014	42.86	42.86	42.14	42.44	3,383	-0.43(-1.00%)
Jul 10, 2014	43.21	43.40	42.72	42.87	3,963	-0.88(-2.02%)
Jul 09, 2014	43.18	43.75	43.18	43.75	1,100	+0.03(+0.08%)
Jul 08, 2014	43.30	44.57	43.30	43.72	7,303	-0.43(-0.97%)
Jul 07, 2014	44.65	44.65	43.87	44.15	4,693	-0.48(-1.08%)
Jul 03, 2014	44.65	44.63	44.63	44.63	2,916	+0.01(+0.02%)
Jul 02, 2014	45.38	45.38	44.33	44.62	5,554	-0.17(-0.38%)
Jul 01, 2014	45.38	45.38	44.23	44.79	10,364	+0.70(+1.59%)
Jun 30, 2014	44.15	45.22	43.47	44.09	5,656	-0.75(-1.68%)
Jun 27, 2014	44.61	45.85	44.34	44.84	57,743	-0.06(-0.13%)
Jun 26, 2014	45.31	45.31	44.02	44.90	5,844	-0.25(-0.55%)
Jun 25, 2014	45.07	45.16	44.67	45.15	4,489	-0.76(-1.66%)
Jun 24, 2014	45.25	46.09	45.25	45.91	4,468	+0.49(+1.08%)
Jun 23, 2014	44.23	45.43	44.23	45.43	4,038	+1.23(+2.77%)
Jun 20, 2014	44.63	44.91	43.56	44.20	19,599	-0.16(-0.37%)
Jun 19, 2014	44.91	44.91	43.68	44.36	5,360	-0.24(-0.54%)
Jun 18, 2014	43.52	44.77	43.52	44.60	4,679	+0.86(+1.96%)
Jun 17, 2014	45.29	45.29	43.25	43.75	11,319	-1.44(-3.19%)
Jun 16, 2014	44.70	46.31	44.70	45.19	8,230	+0.51(+1.13%)
Jun 13, 2014	44.69	45.25	44.51	44.68	5,393	+0.28(+0.63%)
Jun 12, 2014	44.41	45.01	44.27	44.40	3,186	-0.61(-1.35%)
Jun 11, 2014	44.30	45.41	44.30	45.00	7,917	+0.62(+1.40%)
Jun 10, 2014	42.48	44.38	44.05	44.38	7,252	+0.43(+0.97%)
Jun 06, 2014	43.66	44.09	43.05	43.95	7,817	+0.64(+1.48%)
Jun 05, 2014	42.68	43.78	42.68	43.31	8,501	+0.38(+0.87%)
Jun 04, 2014	42.91	43.52	42.29	42.94	8,191	+0.25(+0.58%)
Jun 03, 2014	44.08	44.76	41.84	42.69	9,425	-1.70(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.