Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	77.80	78.22	76.95	76.95	10,923	-1.55(-1.97%)
Aug 28, 2020	77.04	78.56	77.04	78.50	4,910	+1.40(+1.81%)
Aug 27, 2020	78.14	80.78	77.10	77.10	7,290	-0.86(-1.11%)
Aug 26, 2020	78.93	79.86	77.96	77.96	7,653	-1.43(-1.81%)
Aug 25, 2020	78.20	79.69	78.20	79.40	4,727	+1.18(+1.51%)
Aug 24, 2020	77.69	78.22	77.69	78.22	1,898	+0.54(+0.70%)
Aug 21, 2020	78.76	78.76	77.05	77.67	9,928	-1.38(-1.74%)
Aug 20, 2020	77.48	81.27	77.48	79.05	8,066	+1.09(+1.39%)
Aug 19, 2020	78.00	79.92	77.96	77.96	4,508	+0.31(+0.40%)
Aug 18, 2020	77.71	78.55	77.32	77.65	7,575	-1.41(-1.78%)
Aug 17, 2020	79.01	79.06	77.29	79.06	4,076	+0.60(+0.76%)
Aug 14, 2020	80.18	80.59	78.46	78.46	6,298	-1.06(-1.33%)
Aug 13, 2020	78.92	79.52	78.90	79.52	5,018	+0.69(+0.88%)
Aug 12, 2020	79.10	79.37	77.41	78.83	8,541	+1.75(+2.27%)
Aug 11, 2020	76.52	78.26	76.52	77.07	7,306	+1.67(+2.21%)
Aug 10, 2020	76.21	77.42	75.41	75.41	6,183	-0.19(-0.25%)
Aug 07, 2020	75.07	78.52	75.07	75.59	11,422	-0.07(-0.09%)
Aug 06, 2020	75.87	75.87	75.00	75.66	8,974	+0.00(+0.00%)
Aug 05, 2020	76.26	78.46	75.26	75.66	7,831	-0.25(-0.33%)
Aug 04, 2020	74.70	77.19	74.70	75.91	9,031	+0.21(+0.27%)
Aug 03, 2020	77.05	77.05	74.80	75.71	14,804	-0.64(-0.83%)
Jul 31, 2020	76.44	77.71	72.94	76.34	20,069	+0.27(+0.36%)
Jul 30, 2020	77.60	79.74	75.98	76.07	18,457	-2.24(-2.86%)
Jul 29, 2020	79.74	81.24	78.28	78.31	22,138	+0.48(+0.61%)
Jul 28, 2020	79.53	79.75	77.83	77.83	9,033	-4.82(-5.84%)
Jul 27, 2020	79.54	83.27	79.54	82.66	7,934	+3.30(+4.15%)
Jul 24, 2020	82.66	82.66	78.62	79.36	8,006	-1.22(-1.51%)
Jul 23, 2020	82.68	83.43	77.22	80.58	21,281	-1.82(-2.21%)
Jul 22, 2020	84.75	86.42	82.39	82.39	16,354	-4.37(-5.03%)
Jul 21, 2020	87.88	87.88	86.76	86.76	5,997	+3.49(+4.20%)
Jul 20, 2020	82.66	84.14	81.93	83.27	7,037	+0.83(+1.01%)
Jul 17, 2020	78.23	84.70	78.23	82.43	13,771	+4.39(+5.63%)
Jul 16, 2020	79.89	80.32	77.98	78.04	12,463	-2.81(-3.48%)
Jul 15, 2020	79.43	83.69	79.35	80.85	13,169	+1.88(+2.38%)
Jul 14, 2020	76.27	84.11	76.27	78.97	28,064	+1.78(+2.31%)
Jul 13, 2020	77.61	78.12	75.69	77.19	25,169	-0.45(-0.58%)
Jul 10, 2020	76.81	78.91	76.18	77.64	8,647	+0.09(+0.12%)
Jul 09, 2020	80.37	81.33	77.00	77.54	12,086	-2.95(-3.67%)
Jul 08, 2020	80.49	83.84	78.74	80.49	13,141	+0.38(+0.48%)
Jul 07, 2020	81.88	83.39	80.11	80.11	9,184	-2.53(-3.06%)
Jul 06, 2020	82.30	83.28	80.16	82.64	23,165	+1.72(+2.13%)
Jul 02, 2020	84.58	85.15	79.35	80.91	22,632	-2.22(-2.67%)
Jul 01, 2020	83.58	84.86	82.87	83.13	10,645	+0.12(+0.15%)
Jun 30, 2020	82.98	84.76	80.83	83.01	21,107	-1.42(-1.69%)
Jun 29, 2020	82.23	84.53	81.96	84.44	20,066	+3.36(+4.15%)
Jun 26, 2020	88.52	88.52	79.63	81.07	198,778	-8.06(-9.04%)
Jun 25, 2020	93.95	94.33	88.15	89.13	32,053	-5.01(-5.32%)
Jun 24, 2020	93.20	95.54	87.92	94.14	66,166	+0.02(+0.02%)
Jun 23, 2020	94.89	94.89	93.27	94.12	33,357	+0.45(+0.48%)
Jun 22, 2020	93.20	94.52	92.76	93.67	28,513	-0.17(-0.18%)
Jun 19, 2020	91.59	93.90	88.77	93.84	36,937	+3.65(+4.05%)
Jun 18, 2020	90.69	92.73	88.45	90.19	17,955	-0.19(-0.21%)
Jun 17, 2020	92.48	92.48	88.56	90.37	8,467	-1.81(-1.96%)
Jun 16, 2020	93.89	94.59	91.12	92.18	7,608	+2.57(+2.86%)
Jun 15, 2020	84.05	90.52	83.80	89.62	13,071	+4.60(+5.42%)
Jun 12, 2020	88.04	88.04	84.08	85.01	8,672	-0.97(-1.13%)
Jun 11, 2020	91.73	91.73	85.98	85.98	11,163	-6.87(-7.40%)
Jun 10, 2020	95.39	95.89	91.72	92.86	14,569	-3.04(-3.17%)
Jun 09, 2020	94.74	97.17	94.66	95.90	7,051	-0.01(-0.01%)
Jun 08, 2020	98.78	99.41	94.98	95.91	16,902	-3.35(-3.38%)
Jun 05, 2020	100.82	101.81	98.37	99.26	22,484	+0.32(+0.32%)
Jun 04, 2020	97.72	99.49	97.70	98.95	15,660	-0.24(-0.24%)
Jun 03, 2020	97.45	100.66	96.85	99.19	20,944	+3.54(+3.70%)
Jun 02, 2020	92.47	96.71	92.46	95.65	23,451	+3.37(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.