Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	77.46	77.46	74.31	75.08	13,528	-1.02(-1.33%)
Sep 29, 2020	76.10	76.10	76.10	76.10	1,243	-0.08(-0.10%)
Sep 28, 2020	76.91	78.02	76.17	76.17	9,907	-0.07(-0.09%)
Sep 25, 2020	74.04	76.58	74.04	76.24	6,701	+2.71(+3.68%)
Sep 24, 2020	73.83	74.16	73.45	73.53	5,938	-0.09(-0.13%)
Sep 23, 2020	73.44	73.71	73.33	73.63	6,719	-0.17(-0.23%)
Sep 22, 2020	74.27	75.33	73.14	73.80	12,667	-0.33(-0.44%)
Sep 21, 2020	75.37	76.05	73.90	74.12	12,747	-2.55(-3.32%)
Sep 18, 2020	75.62	76.67	73.80	76.67	36,167	+1.84(+2.46%)
Sep 17, 2020	73.81	75.30	73.81	74.83	2,974	-0.23(-0.31%)
Sep 16, 2020	74.39	76.02	74.31	75.06	17,643	+1.00(+1.35%)
Sep 15, 2020	74.75	75.96	74.04	74.07	6,097	-0.91(-1.22%)
Sep 14, 2020	74.67	75.83	74.67	74.98	5,402	+1.34(+1.83%)
Sep 11, 2020	75.12	75.12	72.33	73.64	22,205	-0.48(-0.64%)
Sep 10, 2020	74.23	76.36	73.67	74.11	11,582	-1.18(-1.57%)
Sep 09, 2020	76.52	77.09	74.02	75.29	14,789	-0.91(-1.19%)
Sep 08, 2020	77.75	78.68	75.88	76.20	12,793	-2.20(-2.81%)
Sep 04, 2020	79.15	80.46	77.20	78.40	21,671	-0.53(-0.68%)
Sep 03, 2020	78.92	79.60	78.31	78.94	22,161	-0.21(-0.26%)
Sep 02, 2020	77.75	79.62	76.39	79.14	8,725	+1.77(+2.29%)
Sep 01, 2020	77.11	77.37	76.63	77.37	8,465	+0.42(+0.55%)
Aug 31, 2020	77.80	78.22	76.95	76.95	10,923	-1.55(-1.97%)
Aug 28, 2020	77.04	78.56	77.04	78.50	4,910	+1.40(+1.81%)
Aug 27, 2020	78.14	80.78	77.10	77.10	7,290	-0.86(-1.11%)
Aug 26, 2020	78.93	79.86	77.96	77.96	7,653	-1.43(-1.81%)
Aug 25, 2020	78.20	79.69	78.20	79.40	4,727	+1.18(+1.51%)
Aug 24, 2020	77.69	78.22	77.69	78.22	1,898	+0.54(+0.70%)
Aug 21, 2020	78.76	78.76	77.05	77.67	9,928	-1.38(-1.74%)
Aug 20, 2020	77.48	81.27	77.48	79.05	8,066	+1.09(+1.39%)
Aug 19, 2020	78.00	79.92	77.96	77.96	4,508	+0.31(+0.40%)
Aug 18, 2020	77.71	78.55	77.32	77.65	7,575	-1.41(-1.78%)
Aug 17, 2020	79.01	79.06	77.29	79.06	4,076	+0.60(+0.76%)
Aug 14, 2020	80.18	80.59	78.46	78.46	6,298	-1.06(-1.33%)
Aug 13, 2020	78.92	79.52	78.90	79.52	5,018	+0.69(+0.88%)
Aug 12, 2020	79.10	79.37	77.41	78.83	8,541	+1.75(+2.27%)
Aug 11, 2020	76.52	78.26	76.52	77.07	7,306	+1.67(+2.21%)
Aug 10, 2020	76.21	77.42	75.41	75.41	6,183	-0.19(-0.25%)
Aug 07, 2020	75.07	78.52	75.07	75.59	11,422	-0.07(-0.09%)
Aug 06, 2020	75.87	75.87	75.00	75.66	8,974	+0.00(+0.00%)
Aug 05, 2020	76.26	78.46	75.26	75.66	7,831	-0.25(-0.33%)
Aug 04, 2020	74.70	77.19	74.70	75.91	9,031	+0.21(+0.27%)
Aug 03, 2020	77.05	77.05	74.80	75.71	14,804	-0.64(-0.83%)
Jul 31, 2020	76.44	77.71	72.94	76.34	20,069	+0.27(+0.36%)
Jul 30, 2020	77.60	79.74	75.98	76.07	18,457	-2.24(-2.86%)
Jul 29, 2020	79.74	81.24	78.28	78.31	22,138	+0.48(+0.61%)
Jul 28, 2020	79.53	79.75	77.83	77.83	9,033	-4.82(-5.84%)
Jul 27, 2020	79.54	83.27	79.54	82.66	7,934	+3.30(+4.15%)
Jul 24, 2020	82.66	82.66	78.62	79.36	8,006	-1.22(-1.51%)
Jul 23, 2020	82.68	83.43	77.22	80.58	21,281	-1.82(-2.21%)
Jul 22, 2020	84.75	86.42	82.39	82.39	16,354	-4.37(-5.03%)
Jul 21, 2020	87.88	87.88	86.76	86.76	5,997	+3.49(+4.20%)
Jul 20, 2020	82.66	84.14	81.93	83.27	7,037	+0.83(+1.01%)
Jul 17, 2020	78.23	84.70	78.23	82.43	13,771	+4.39(+5.63%)
Jul 16, 2020	79.89	80.32	77.98	78.04	12,463	-2.81(-3.48%)
Jul 15, 2020	79.43	83.69	79.35	80.85	13,169	+1.88(+2.38%)
Jul 14, 2020	76.27	84.11	76.27	78.97	28,064	+1.78(+2.31%)
Jul 13, 2020	77.61	78.12	75.69	77.19	25,169	-0.45(-0.58%)
Jul 10, 2020	76.81	78.91	76.18	77.64	8,647	+0.09(+0.12%)
Jul 09, 2020	80.37	81.33	77.00	77.54	12,086	-2.95(-3.67%)
Jul 08, 2020	80.49	83.84	78.74	80.49	13,141	+0.38(+0.48%)
Jul 07, 2020	81.88	83.39	80.11	80.11	9,184	-2.53(-3.06%)
Jul 06, 2020	82.30	83.28	80.16	82.64	23,165	+1.72(+2.13%)
Jul 02, 2020	84.58	85.15	79.35	80.91	22,632	-2.22(-2.67%)
Jul 01, 2020	83.58	84.86	82.87	83.13	10,645	+0.12(+0.15%)
Jun 30, 2020	82.98	84.76	80.83	83.01	21,107	-1.42(-1.69%)
Jun 29, 2020	82.23	84.53	81.96	84.44	20,066	+3.36(+4.15%)
Jun 26, 2020	88.52	88.52	79.63	81.07	198,778	-8.06(-9.04%)
Jun 25, 2020	93.95	94.33	88.15	89.13	32,053	-5.01(-5.32%)
Jun 24, 2020	93.20	95.54	87.92	94.14	66,166	+0.02(+0.02%)
Jun 23, 2020	94.89	94.89	93.27	94.12	33,357	+0.45(+0.48%)
Jun 22, 2020	93.20	94.52	92.76	93.67	28,513	-0.17(-0.18%)
Jun 19, 2020	91.59	93.90	88.77	93.84	36,937	+3.65(+4.05%)
Jun 18, 2020	90.69	92.73	88.45	90.19	17,955	-0.19(-0.21%)
Jun 17, 2020	92.48	92.48	88.56	90.37	8,467	-1.81(-1.96%)
Jun 16, 2020	93.89	94.59	91.12	92.18	7,608	+2.57(+2.86%)
Jun 15, 2020	84.05	90.52	83.80	89.62	13,071	+4.60(+5.42%)
Jun 12, 2020	88.04	88.04	84.08	85.01	8,672	-0.97(-1.13%)
Jun 11, 2020	91.73	91.73	85.98	85.98	11,163	-6.87(-7.40%)
Jun 10, 2020	95.39	95.89	91.72	92.86	14,569	-3.04(-3.17%)
Jun 09, 2020	94.74	97.17	94.66	95.90	7,051	-0.01(-0.01%)
Jun 08, 2020	98.78	99.41	94.98	95.91	16,902	-3.35(-3.38%)
Jun 05, 2020	100.82	101.81	98.37	99.26	22,484	+0.32(+0.32%)
Jun 04, 2020	97.72	99.49	97.70	98.95	15,660	-0.24(-0.24%)
Jun 03, 2020	97.45	100.66	96.85	99.19	20,944	+3.54(+3.70%)
Jun 02, 2020	92.47	96.71	92.46	95.65	23,451	+3.37(+3.65%)
Jun 01, 2020	94.23	94.24	92.28	92.28	8,946	-0.64(-0.68%)
May 29, 2020	94.08	94.08	92.91	92.91	4,389	-0.64(-0.68%)
May 28, 2020	91.11	97.98	90.25	93.55	8,448	+3.18(+3.52%)
May 27, 2020	85.87	90.60	84.36	90.36	18,291	+5.71(+6.74%)
May 26, 2020	85.93	86.42	82.93	84.66	8,723	-0.64(-0.74%)
May 22, 2020	82.59	85.29	82.59	85.29	2,890	+1.79(+2.15%)
May 21, 2020	83.19	85.93	83.12	83.50	7,959	-0.47(-0.56%)
May 20, 2020	81.98	83.97	81.07	83.97	9,160	+3.18(+3.93%)
May 19, 2020	82.67	82.67	79.63	80.79	14,287	-3.21(-3.82%)
May 18, 2020	81.26	84.00	80.09	84.00	18,147	+4.35(+5.46%)
May 15, 2020	76.53	80.45	76.53	79.65	11,670	+3.62(+4.77%)
May 14, 2020	75.67	76.64	75.07	76.03	8,065	-0.65(-0.85%)
May 13, 2020	75.68	77.22	75.55	76.68	7,822	-0.24(-0.32%)
May 12, 2020	78.15	78.15	76.51	76.92	11,627	-1.20(-1.54%)
May 11, 2020	79.95	83.12	78.13	78.13	13,620	-2.38(-2.96%)
May 08, 2020	76.42	82.09	76.42	80.51	8,458	+5.55(+7.40%)
May 07, 2020	75.28	76.28	72.55	74.96	9,685	+0.24(+0.32%)
May 06, 2020	76.14	76.14	74.58	74.72	6,156	-1.05(-1.38%)
May 05, 2020	77.80	79.12	75.67	75.77	5,063	-1.57(-2.03%)
May 04, 2020	75.65	78.93	75.36	77.33	6,070	+1.00(+1.31%)
May 01, 2020	77.52	77.52	75.33	76.33	10,385	-1.19(-1.53%)
Apr 30, 2020	81.15	82.94	77.52	77.52	8,125	-5.84(-7.00%)
Apr 29, 2020	81.11	87.40	81.11	83.36	13,802	+3.54(+4.43%)
Apr 28, 2020	81.27	82.08	78.44	79.82	7,081	-0.12(-0.15%)
Apr 27, 2020	76.72	82.76	76.72	79.94	8,389	+4.98(+6.64%)
Apr 24, 2020	75.53	77.61	74.57	74.96	8,993	-1.62(-2.11%)
Apr 23, 2020	74.81	76.63	73.83	76.58	9,508	+0.21(+0.28%)
Apr 22, 2020	77.23	77.83	76.36	76.36	7,114	+0.34(+0.44%)
Apr 21, 2020	75.84	77.47	75.84	76.03	11,713	-0.80(-1.05%)
Apr 20, 2020	80.92	83.12	76.83	76.83	5,465	-5.36(-6.52%)
Apr 17, 2020	78.50	82.53	78.50	82.19	9,529	+5.60(+7.32%)
Apr 16, 2020	77.08	79.74	75.69	76.59	13,214	-0.28(-0.36%)
Apr 15, 2020	76.59	79.89	75.48	76.87	10,434	-1.06(-1.37%)
Apr 14, 2020	84.99	84.99	77.82	77.93	16,905	-6.17(-7.34%)
Apr 13, 2020	81.73	84.29	79.73	84.11	10,697	+1.26(+1.52%)
Apr 09, 2020	82.36	84.13	78.65	82.84	15,203	+4.09(+5.19%)
Apr 08, 2020	74.88	78.75	73.09	78.75	30,722	+3.66(+4.88%)
Apr 07, 2020	77.06	77.77	73.83	75.09	19,737	-1.98(-2.57%)
Apr 06, 2020	74.95	78.08	74.25	77.07	22,050	+3.39(+4.60%)
Apr 03, 2020	83.12	86.40	73.25	73.68	19,058	-9.06(-10.95%)
Apr 02, 2020	72.17	82.94	72.17	82.74	21,391	+9.89(+13.58%)
Apr 01, 2020	85.41	85.41	72.85	72.85	10,162	-14.99(-17.07%)
Mar 31, 2020	82.40	91.54	79.69	87.84	40,948	+4.27(+5.11%)
Mar 30, 2020	76.59	83.57	75.42	83.57	12,041	+9.85(+13.37%)
Mar 27, 2020	76.03	78.31	73.72	73.72	9,207	-3.33(-4.33%)
Mar 26, 2020	74.47	79.43	74.47	77.05	32,633	+2.90(+3.92%)
Mar 25, 2020	72.83	77.25	72.83	74.15	17,687	+1.35(+1.86%)
Mar 24, 2020	76.87	80.05	70.99	72.80	42,521	-2.02(-2.70%)
Mar 23, 2020	72.66	79.55	72.66	74.81	14,271	+2.85(+3.96%)
Mar 20, 2020	74.92	78.85	71.06	71.96	44,433	-3.41(-4.52%)
Mar 19, 2020	73.14	75.37	71.45	75.37	31,899	+2.08(+2.84%)
Mar 18, 2020	73.90	76.02	70.36	73.29	48,877	-2.37(-3.14%)
Mar 17, 2020	76.11	76.59	73.74	75.66	59,470	+0.75(+1.00%)
Mar 16, 2020	79.00	81.03	74.91	74.92	27,022	-6.57(-8.06%)
Mar 13, 2020	85.32	85.32	73.18	81.48	12,205	-1.46(-1.76%)
Mar 12, 2020	79.84	85.31	76.51	82.94	15,507	+0.54(+0.66%)
Mar 11, 2020	78.53	82.63	78.22	82.40	8,195	+2.43(+3.04%)
Mar 10, 2020	78.54	86.21	75.96	79.97	26,929	+2.45(+3.16%)
Mar 09, 2020	77.79	82.51	76.86	77.52	26,473	-2.55(-3.19%)
Mar 06, 2020	75.67	81.04	75.67	80.07	20,944	+3.07(+3.99%)
Mar 05, 2020	77.69	80.20	76.72	77.00	11,660	-1.77(-2.25%)
Mar 04, 2020	79.23	79.45	77.42	78.77	12,969	+0.51(+0.65%)
Mar 03, 2020	80.46	83.11	77.83	78.25	29,938	-1.87(-2.34%)
Mar 02, 2020	81.86	81.86	79.33	80.12	17,604	-1.25(-1.53%)
Feb 28, 2020	79.84	89.10	79.38	81.37	11,922	-2.47(-2.94%)
Feb 27, 2020	86.22	88.11	83.84	83.84	11,126	-3.58(-4.09%)
Feb 26, 2020	89.48	89.48	87.41	87.41	3,236	-1.13(-1.27%)
Feb 25, 2020	90.90	90.90	87.03	88.54	18,339	-0.47(-0.52%)
Feb 24, 2020	95.03	95.03	87.87	89.01	8,759	-1.24(-1.37%)
Feb 21, 2020	89.62	90.96	89.61	90.25	11,277	+0.77(+0.86%)
Feb 20, 2020	88.74	90.82	88.74	89.47	12,048	+0.46(+0.51%)
Feb 19, 2020	88.39	90.75	87.95	89.02	13,476	+1.27(+1.44%)
Feb 18, 2020	86.61	87.88	86.32	87.75	4,305	+0.79(+0.91%)
Feb 14, 2020	86.77	86.96	86.77	86.96	1,288	+0.19(+0.21%)
Feb 13, 2020	86.35	89.19	86.21	86.77	6,056	+0.07(+0.09%)
Feb 12, 2020	86.05	87.78	84.96	86.70	7,197	+1.45(+1.70%)
Feb 11, 2020	84.72	85.94	84.72	85.25	4,627	+0.85(+1.00%)
Feb 10, 2020	84.54	84.72	83.79	84.40	9,398	+0.51(+0.61%)
Feb 07, 2020	84.79	84.99	83.79	83.89	10,203	-1.12(-1.31%)
Feb 06, 2020	85.00	85.51	84.19	85.00	8,458	+0.02(+0.03%)
Feb 05, 2020	84.28	85.90	83.80	84.98	11,969	+1.36(+1.63%)
Feb 04, 2020	85.66	86.88	83.54	83.62	11,391	-0.98(-1.16%)
Feb 03, 2020	86.43	86.59	84.59	84.59	7,618	-1.13(-1.31%)
Jan 31, 2020	93.16	93.16	84.92	85.72	15,681	-7.90(-8.43%)
Jan 30, 2020	97.75	98.22	93.20	93.62	17,548	-3.44(-3.55%)
Jan 29, 2020	100.53	100.53	96.02	97.06	34,432	-1.01(-1.03%)
Jan 28, 2020	97.36	98.56	96.40	98.07	13,945	+1.55(+1.61%)
Jan 27, 2020	95.15	97.00	93.82	96.51	7,349	+0.15(+0.15%)
Jan 24, 2020	97.00	97.73	95.49	96.36	8,162	+0.19(+0.19%)
Jan 23, 2020	96.65	97.40	94.70	96.18	9,904	-1.01(-1.03%)
Jan 22, 2020	97.38	98.46	96.31	97.18	16,470	-0.01(-0.01%)
Jan 21, 2020	97.29	97.29	97.19	97.19	3,513	-0.79(-0.81%)
Jan 17, 2020	98.44	98.50	96.05	97.98	13,640	-0.10(-0.10%)
Jan 16, 2020	92.49	99.08	92.17	98.08	14,346	+6.38(+6.95%)
Jan 15, 2020	93.62	93.66	90.96	91.71	13,551	-1.77(-1.89%)
Jan 14, 2020	92.87	93.78	92.82	93.48	7,038	-0.17(-0.18%)
Jan 13, 2020	93.57	93.89	92.14	93.64	9,595	+0.08(+0.09%)
Jan 10, 2020	95.79	95.79	91.69	93.56	10,848	-1.96(-2.05%)
Jan 09, 2020	95.41	96.55	93.94	95.51	10,811	-0.09(-0.10%)
Jan 08, 2020	97.48	98.00	95.30	95.61	11,588	-2.05(-2.10%)
Jan 07, 2020	98.82	99.79	97.32	97.66	9,531	-1.65(-1.66%)
Jan 06, 2020	99.93	101.48	99.30	99.30	7,516	-1.73(-1.71%)
Jan 03, 2020	98.54	102.40	97.76	101.04	9,022	+1.64(+1.65%)
Jan 02, 2020	100.87	100.87	98.71	99.40	6,197	-1.06(-1.06%)
Dec 31, 2019	100.56	101.72	99.83	100.46	9,881	+0.33(+0.32%)
Dec 30, 2019	98.99	101.17	98.99	100.13	6,188	-0.75(-0.75%)
Dec 27, 2019	100.92	101.86	100.11	100.89	8,055	+0.24(+0.24%)
Dec 26, 2019	100.55	100.64	99.06	100.64	13,748	+0.39(+0.39%)
Dec 24, 2019	100.69	101.48	97.73	100.25	14,500	-0.37(-0.37%)
Dec 23, 2019	101.34	101.89	95.42	100.63	24,265	-0.57(-0.56%)
Dec 20, 2019	102.04	104.52	100.88	101.19	37,377	-0.57(-0.56%)
Dec 19, 2019	99.39	101.98	98.60	101.76	19,180	+3.05(+3.09%)
Dec 18, 2019	99.15	100.55	98.04	98.71	18,703	-0.46(-0.46%)
Dec 17, 2019	99.98	101.80	96.60	99.16	22,688	-1.18(-1.18%)
Dec 16, 2019	99.55	100.83	98.90	100.35	16,139	+1.27(+1.28%)
Dec 13, 2019	98.70	100.15	97.63	99.08	22,877	+0.20(+0.20%)
Dec 12, 2019	98.19	100.55	96.45	98.89	18,334	+2.16(+2.23%)
Dec 11, 2019	96.20	98.28	94.16	96.72	13,808	+0.54(+0.56%)
Dec 10, 2019	95.45	97.43	94.42	96.19	15,145	+0.32(+0.34%)
Dec 09, 2019	97.87	99.84	95.86	95.86	15,368	-3.05(-3.09%)
Dec 06, 2019	97.03	99.31	96.20	98.92	14,216	+2.35(+2.43%)
Dec 05, 2019	96.89	97.87	95.64	96.57	9,132	-2.00(-2.03%)
Dec 04, 2019	96.85	98.86	96.35	98.56	8,729	+0.83(+0.85%)
Dec 03, 2019	95.66	98.51	95.66	97.74	6,846	+1.35(+1.40%)
Dec 02, 2019	99.24	99.24	93.07	96.39	5,852	-2.79(-2.82%)
Nov 29, 2019	98.80	99.19	98.08	99.19	2,477	+0.39(+0.39%)
Nov 27, 2019	98.51	100.23	98.34	98.80	6,677	+0.58(+0.59%)
Nov 26, 2019	99.36	100.29	98.03	98.22	5,823	-1.13(-1.14%)
Nov 25, 2019	98.15	99.71	98.15	99.35	4,643	+5.09(+5.40%)
Nov 22, 2019	94.19	94.52	94.19	94.26	2,369	+0.32(+0.35%)
Nov 21, 2019	95.54	96.78	93.09	93.94	3,551	-1.53(-1.60%)
Nov 20, 2019	94.22	96.67	93.77	95.47	13,945	+0.11(+0.12%)
Nov 19, 2019	94.94	96.57	92.13	95.36	6,705	+1.11(+1.18%)
Nov 18, 2019	93.13	94.93	93.13	94.25	4,036	+1.58(+1.70%)
Nov 15, 2019	92.33	93.17	91.11	92.67	5,923	+0.75(+0.82%)
Nov 14, 2019	91.04	93.24	89.47	91.92	11,324	+1.10(+1.22%)
Nov 13, 2019	92.44	93.16	90.47	90.81	20,350	-2.94(-3.14%)
Nov 12, 2019	92.50	95.68	91.00	93.75	11,925	-1.26(-1.33%)
Nov 11, 2019	95.17	95.37	94.70	95.02	2,517	-0.72(-0.75%)
Nov 08, 2019	96.39	96.72	93.94	95.73	11,092	-0.84(-0.87%)
Nov 07, 2019	96.89	97.44	96.57	96.57	1,798	+0.58(+0.61%)
Nov 06, 2019	98.51	98.51	94.78	95.98	7,103	-3.07(-3.10%)
Nov 05, 2019	101.52	101.52	98.65	99.06	11,737	-1.51(-1.50%)
Nov 04, 2019	97.50	102.14	96.57	100.57	13,424	+3.08(+3.16%)
Nov 01, 2019	94.54	97.49	94.11	97.49	2,477	+2.34(+2.46%)
Oct 31, 2019	93.39	95.16	93.39	95.15	6,307	+0.81(+0.86%)
Oct 30, 2019	92.63	96.18	91.04	94.34	11,041	+1.86(+2.01%)
Oct 29, 2019	90.13	92.92	90.13	92.48	6,906	+2.10(+2.32%)
Oct 28, 2019	86.35	90.63	86.35	90.38	4,735	+3.05(+3.50%)
Oct 25, 2019	86.40	87.75	86.40	87.33	5,815	+1.09(+1.26%)
Oct 24, 2019	88.67	88.67	84.52	86.24	6,709	-0.11(-0.13%)
Oct 23, 2019	87.15	87.25	86.35	86.35	5,220	-0.45(-0.52%)
Oct 22, 2019	91.46	91.46	86.81	86.81	11,780	-4.35(-4.78%)
Oct 21, 2019	89.88	91.82	89.88	91.16	6,421	+2.18(+2.45%)
Oct 18, 2019	87.95	88.98	87.29	88.98	6,784	+0.68(+0.77%)
Oct 17, 2019	86.46	88.91	85.47	88.30	10,550	+2.37(+2.76%)
Oct 16, 2019	85.38	86.74	85.38	85.94	7,316	+0.56(+0.65%)
Oct 15, 2019	85.43	86.24	85.38	85.38	6,318	+0.09(+0.11%)
Oct 14, 2019	86.49	86.49	84.68	85.29	7,412	-1.44(-1.66%)
Oct 11, 2019	87.60	88.96	86.29	86.72	18,523	-0.37(-0.43%)
Oct 10, 2019	86.35	88.21	86.27	87.10	8,774	+0.67(+0.77%)
Oct 09, 2019	86.64	86.89	84.85	86.43	18,606	+0.48(+0.56%)
Oct 08, 2019	87.51	87.51	85.88	85.94	7,587	-1.92(-2.19%)
Oct 07, 2019	88.23	89.53	87.73	87.87	4,179	+0.30(+0.34%)
Oct 04, 2019	85.64	88.26	85.42	87.57	9,154	+1.96(+2.29%)
Oct 03, 2019	86.94	87.14	85.01	85.61	5,546	-1.60(-1.83%)
Oct 02, 2019	87.97	88.21	85.64	87.21	11,175	-1.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.