Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	17.27	17.27	17.27	17.27	0	+0.49(+2.89%)
Feb 25, 2009	17.35	17.94	16.67	16.79	13,122	-0.21(-1.25%)
Feb 24, 2009	16.64	17.09	16.55	17.00	7,995	+0.01(+0.09%)
Feb 23, 2009	17.50	17.57	16.91	16.99	25,568	-0.54(-3.06%)
Feb 18, 2009	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Feb 17, 2009	17.65	17.65	17.20	17.52	1,635	-0.49(-2.69%)
Feb 13, 2009	16.91	18.01	16.91	18.01	1,406	+0.92(+5.35%)
Feb 12, 2009	17.09	17.27	17.09	17.09	745	-0.33(-1.88%)
Feb 11, 2009	17.42	17.42	17.42	17.42	399	+0.00(+0.00%)
Feb 10, 2009	17.46	17.46	17.42	17.42	340	+0.21(+1.20%)
Feb 09, 2009	17.28	17.28	17.21	17.21	272	-0.06(-0.34%)
Feb 06, 2009	17.27	17.41	17.27	17.27	7,210	+0.00(+0.00%)
Feb 05, 2009	17.41	17.41	17.16	17.27	8,539	+0.00(+0.00%)
Feb 04, 2009	17.45	17.45	16.91	17.27	4,999	+0.35(+2.09%)
Feb 03, 2009	17.64	17.64	16.91	16.92	13,616	-1.01(-5.66%)
Feb 02, 2009	17.64	17.94	17.64	17.94	1,938	+0.29(+1.67%)
Jan 30, 2009	18.22	18.22	17.64	17.64	5,719	-0.66(-3.61%)
Jan 29, 2009	18.30	18.30	18.30	18.30	865	+0.29(+1.63%)
Jan 28, 2009	17.71	18.01	17.71	18.01	1,088	+0.58(+3.35%)
Jan 27, 2009	17.64	18.16	17.42	17.42	1,224	-0.39(-2.21%)
Jan 26, 2009	17.40	17.82	17.40	17.82	2,462	-0.12(-0.66%)
Jan 23, 2009	17.47	18.04	17.47	17.94	3,445	-0.35(-1.89%)
Jan 22, 2009	18.28	18.28	18.28	18.28	136	+0.00(+0.00%)
Jan 21, 2009	18.28	18.28	18.28	18.28	529	+0.52(+2.94%)
Jan 20, 2009	18.16	18.16	17.46	17.76	9,114	-0.43(-2.38%)
Jan 16, 2009	18.29	18.29	18.10	18.19	2,863	+0.22(+1.23%)
Jan 15, 2009	17.46	17.97	17.39	17.97	9,810	+0.62(+3.60%)
Jan 14, 2009	17.09	17.60	17.09	17.35	3,210	-0.20(-1.13%)
Jan 13, 2009	17.64	17.64	17.35	17.55	2,639	+0.09(+0.51%)
Jan 12, 2009	17.27	17.46	17.27	17.46	1,469	+0.24(+1.39%)
Jan 09, 2009	17.64	17.64	17.22	17.22	538	-0.42(-2.40%)
Jan 08, 2009	17.56	17.87	17.56	17.64	2,243	+0.38(+2.21%)
Jan 07, 2009	17.25	18.30	17.17	17.26	4,222	+0.02(+0.13%)
Jan 06, 2009	17.05	17.27	17.05	17.24	6,802	+0.40(+2.39%)
Jan 05, 2009	16.74	17.41	16.74	16.84	2,661	-0.77(-4.37%)
Jan 02, 2009	16.13	17.60	16.13	17.60	6,249	+1.47(+9.11%)
Dec 31, 2008	16.08	16.13	14.89	16.13	6,421	+0.33(+2.07%)
Dec 30, 2008	15.52	16.05	15.52	15.81	4,007	+0.25(+1.63%)
Dec 29, 2008	15.55	15.55	15.55	15.55	408	-0.26(-1.63%)
Dec 26, 2008	15.45	15.99	14.73	15.81	15,538	+0.01(+0.09%)
Dec 24, 2008	16.08	16.08	15.49	15.80	8,459	-0.01(-0.07%)
Dec 23, 2008	15.56	15.82	15.56	15.81	2,092	+0.01(+0.07%)
Dec 22, 2008	15.67	15.83	15.56	15.80	2,108	-0.37(-2.32%)
Dec 19, 2008	15.35	16.17	15.35	16.17	5,219	+0.52(+3.33%)
Dec 18, 2008	15.41	15.80	15.34	15.65	3,945	+0.07(+0.45%)
Dec 17, 2008	15.84	15.84	15.34	15.58	35,176	-0.11(-0.73%)
Dec 16, 2008	15.80	15.97	15.69	15.69	17,976	-0.15(-0.93%)
Dec 15, 2008	16.03	16.07	15.80	15.84	3,265	-0.20(-1.26%)
Dec 12, 2008	16.54	16.54	15.88	16.04	10,136	-1.16(-6.75%)
Dec 11, 2008	16.08	17.20	16.08	17.20	408	+0.85(+5.19%)
Dec 10, 2008	15.83	16.47	15.83	16.36	2,040	+0.33(+2.06%)
Dec 09, 2008	16.68	16.68	16.02	16.02	16,166	-0.15(-0.91%)
Dec 08, 2008	17.03	17.03	15.98	16.17	6,260	+0.46(+2.90%)
Dec 05, 2008	15.60	15.72	15.58	15.72	18,224	-0.03(-0.19%)
Dec 04, 2008	15.98	16.17	15.74	15.74	46,799	-0.46(-2.81%)
Dec 03, 2008	16.12	16.47	16.10	16.20	1,972	+0.03(+0.18%)
Dec 02, 2008	16.85	16.85	16.17	16.17	22,024	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.