Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.05	22.16	22.05	22.16	6,341	+0.11(+0.50%)
Feb 28, 2008	22.05	22.06	22.05	22.05	3,263	-0.18(-0.83%)
Feb 27, 2008	21.70	22.23	21.70	22.23	544	+0.02(+0.10%)
Feb 26, 2008	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Feb 25, 2008	22.07	22.25	22.05	22.21	2,228	+0.16(+0.73%)
Feb 22, 2008	21.87	22.41	21.87	22.05	1,972	-0.18(-0.79%)
Feb 21, 2008	22.06	22.23	22.05	22.23	693	-0.17(-0.75%)
Feb 20, 2008	22.23	22.41	22.05	22.40	2,176	+0.07(+0.30%)
Feb 19, 2008	21.87	22.40	21.87	22.33	940	+0.26(+1.20%)
Feb 18, 2008	21.68	22.07	21.68	22.07	39,913	+0.00(+0.00%)
Feb 15, 2008	21.68	22.07	21.68	22.07	39,913	+0.02(+0.10%)
Feb 14, 2008	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Feb 13, 2008	22.04	22.41	22.04	22.04	5,574	-0.04(-0.20%)
Feb 12, 2008	22.42	22.42	21.87	22.09	14,659	+0.04(+0.20%)
Feb 11, 2008	21.91	22.45	21.88	22.04	6,427	-0.02(-0.10%)
Feb 08, 2008	21.65	22.71	21.65	22.07	2,380	+0.00(+0.00%)
Feb 07, 2008	22.56	23.78	22.07	22.07	544	-0.05(-0.23%)
Feb 06, 2008	21.68	22.12	21.61	22.12	9,934	+0.07(+0.30%)
Feb 05, 2008	21.68	22.51	21.68	22.05	1,088	+0.09(+0.42%)
Feb 04, 2008	22.18	22.18	21.57	21.96	7,638	-0.09(-0.42%)
Feb 01, 2008	20.93	22.06	20.93	22.05	38,754	+0.43(+2.01%)
Jan 31, 2008	20.72	21.90	20.72	21.62	8,697	+0.62(+2.94%)
Jan 30, 2008	20.65	21.31	20.65	21.00	5,235	+0.09(+0.42%)
Jan 29, 2008	20.43	21.32	20.21	20.91	11,591	-0.04(-0.18%)
Jan 28, 2008	20.74	20.96	20.28	20.95	2,451	+0.33(+1.60%)
Jan 25, 2008	20.85	20.90	19.94	20.62	3,183	-0.48(-2.27%)
Jan 24, 2008	21.34	21.34	20.82	21.09	5,043	-0.14(-0.66%)
Jan 23, 2008	20.79	21.29	20.77	21.23	1,633	-0.12(-0.55%)
Jan 22, 2008	21.13	21.63	20.74	21.35	2,999	-0.32(-1.46%)
Jan 21, 2008	21.46	21.67	20.91	21.67	1,632	+0.00(+0.00%)
Jan 18, 2008	21.46	21.67	20.91	21.67	1,632	+0.35(+1.66%)
Jan 17, 2008	20.90	21.34	20.90	21.32	6,798	+0.37(+1.75%)
Jan 16, 2008	21.26	21.26	20.95	20.95	1,805	-0.46(-2.16%)
Jan 15, 2008	21.48	21.48	21.40	21.41	825	-0.51(-2.31%)
Jan 14, 2008	21.68	21.92	21.68	21.92	816	+0.07(+0.34%)
Jan 11, 2008	21.22	21.89	21.22	21.84	1,496	+0.42(+1.96%)
Jan 10, 2008	21.20	21.74	21.20	21.43	2,185	-0.36(-1.65%)
Jan 09, 2008	20.99	21.79	20.99	21.79	4,472	+0.30(+1.40%)
Jan 08, 2008	21.00	21.48	21.00	21.48	6,330	-0.20(-0.92%)
Jan 07, 2008	21.44	21.68	21.44	21.68	2,451	-0.08(-0.37%)
Jan 04, 2008	20.59	21.76	20.48	21.76	7,470	-0.21(-0.94%)
Jan 03, 2008	21.76	21.98	21.59	21.97	32,791	+0.21(+0.98%)
Jan 02, 2008	22.03	22.05	21.76	21.76	18,775	-0.09(-0.40%)
Jan 01, 2008	21.68	21.94	21.68	21.84	2,421	+0.00(+0.00%)
Dec 31, 2007	21.68	21.94	21.68	21.84	2,421	-0.21(-0.93%)
Dec 28, 2007	21.70	22.05	21.70	22.05	1,632	+0.01(+0.03%)
Dec 27, 2007	21.87	22.04	21.79	22.04	3,395	+0.12(+0.57%)
Dec 26, 2007	21.90	21.92	21.90	21.92	3,809	+0.05(+0.24%)
Dec 24, 2007	21.75	21.95	21.75	21.87	1,526	-0.18(-0.80%)
Dec 21, 2007	21.90	22.05	21.69	22.04	3,768	+0.36(+1.66%)
Dec 20, 2007	21.77	21.87	21.51	21.68	3,074	-0.20(-0.91%)
Dec 19, 2007	22.19	22.19	21.56	21.88	4,823	+0.12(+0.57%)
Dec 18, 2007	21.76	21.76	21.76	21.76	408	-0.14(-0.64%)
Dec 17, 2007	21.83	22.16	21.76	21.90	5,661	-0.15(-0.70%)
Dec 14, 2007	21.57	22.05	21.57	22.05	6,122	+0.29(+1.35%)
Dec 13, 2007	21.76	21.76	21.76	21.76	1,088	-0.18(-0.80%)
Dec 12, 2007	21.75	22.06	21.75	21.93	5,306	+0.03(+0.13%)
Dec 11, 2007	22.20	22.20	21.71	21.90	2,040	-0.15(-0.67%)
Dec 10, 2007	21.84	22.07	21.76	22.05	4,210	-0.04(-0.17%)
Dec 07, 2007	22.38	22.38	22.07	22.09	952	-0.07(-0.33%)
Dec 06, 2007	21.88	22.42	21.81	22.16	3,199	+0.11(+0.50%)
Dec 05, 2007	22.15	22.15	22.05	22.05	408	+0.29(+1.35%)
Dec 04, 2007	22.18	22.18	21.69	21.76	2,243	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.