Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.90	54.54	53.05	53.36	10,686	-0.59(-1.09%)
Sep 29, 2016	53.69	54.20	53.66	53.95	3,580	+0.35(+0.65%)
Sep 28, 2016	53.99	54.42	53.05	53.60	4,222	+0.51(+0.96%)
Sep 27, 2016	53.43	53.54	53.09	53.09	7,858	-0.25(-0.47%)
Sep 26, 2016	54.36	55.13	53.12	53.34	16,182	-1.09(-2.00%)
Sep 23, 2016	54.43	54.43	54.43	54.43	1,672	+0.88(+1.65%)
Sep 22, 2016	52.91	53.90	52.87	53.55	9,930	+0.04(+0.08%)
Sep 21, 2016	53.50	53.50	53.50	53.50	1,157	+0.12(+0.22%)
Sep 20, 2016	53.37	54.03	53.37	53.39	2,640	-0.06(-0.12%)
Sep 19, 2016	53.24	54.62	51.99	53.45	8,552	+0.30(+0.57%)
Sep 16, 2016	53.29	55.00	51.05	53.15	26,118	+0.05(+0.10%)
Sep 15, 2016	54.49	54.51	52.55	53.09	21,820	-1.91(-3.47%)
Sep 14, 2016	55.02	55.81	54.74	55.00	2,415	-0.45(-0.80%)
Sep 13, 2016	57.12	57.12	55.45	55.45	6,496	-1.24(-2.18%)
Sep 12, 2016	56.50	56.68	56.47	56.68	2,147	+0.48(+0.85%)
Sep 09, 2016	56.20	57.27	56.20	56.20	3,404	-0.46(-0.82%)
Sep 08, 2016	55.98	57.10	55.98	56.67	3,601	-0.05(-0.09%)
Sep 07, 2016	56.50	58.39	56.50	56.72	6,689	+0.28(+0.50%)
Sep 06, 2016	56.76	57.48	56.21	56.44	4,492	-0.43(-0.75%)
Sep 02, 2016	56.75	56.86	56.86	56.86	2,813	+0.44(+0.77%)
Sep 01, 2016	56.09	57.25	56.09	56.43	1,573	+0.44(+0.78%)
Aug 31, 2016	57.03	57.64	55.98	55.99	10,520	-0.97(-1.70%)
Aug 30, 2016	56.92	57.83	56.70	56.96	7,434	-0.09(-0.16%)
Aug 29, 2016	56.82	58.56	56.78	57.05	19,392	+0.36(+0.64%)
Aug 26, 2016	57.35	58.19	56.61	56.68	5,406	-0.76(-1.31%)
Aug 25, 2016	57.05	57.44	56.29	57.44	4,374	+1.15(+2.04%)
Aug 24, 2016	56.35	56.85	56.21	56.29	2,308	-0.22(-0.39%)
Aug 23, 2016	56.52	56.52	56.15	56.52	3,758	+0.11(+0.19%)
Aug 22, 2016	56.12	56.54	56.12	56.41	3,234	+0.18(+0.32%)
Aug 19, 2016	56.36	56.53	56.22	56.23	5,334	-0.30(-0.53%)
Aug 18, 2016	55.75	56.53	55.75	56.53	4,642	+0.88(+1.58%)
Aug 17, 2016	56.52	56.52	55.45	55.65	1,827	-0.04(-0.08%)
Aug 16, 2016	56.43	57.11	55.47	55.70	21,089	-1.08(-1.89%)
Aug 15, 2016	56.80	57.07	56.44	56.77	4,979	+0.19(+0.33%)
Aug 12, 2016	56.99	56.99	56.50	56.59	2,120	-0.57(-1.00%)
Aug 11, 2016	56.90	57.42	56.49	57.16	5,658	+0.31(+0.55%)
Aug 10, 2016	57.08	57.29	56.42	56.84	6,765	-0.37(-0.65%)
Aug 09, 2016	57.12	57.53	56.96	57.22	19,488	+0.23(+0.41%)
Aug 08, 2016	57.65	57.65	56.99	56.99	1,650	-0.33(-0.57%)
Aug 05, 2016	57.07	57.49	56.92	57.31	4,786	+0.11(+0.19%)
Aug 04, 2016	57.63	57.63	56.93	57.21	2,119	+0.12(+0.20%)
Aug 03, 2016	57.58	57.69	56.92	57.09	3,890	-0.42(-0.73%)
Aug 02, 2016	57.53	57.85	57.48	57.51	3,273	+0.10(+0.17%)
Aug 01, 2016	57.95	58.06	57.41	57.41	4,942	-0.41(-0.71%)
Jul 29, 2016	58.38	58.38	57.79	57.82	7,183	-0.60(-1.03%)
Jul 28, 2016	57.97	58.59	57.97	58.43	6,210	+0.20(+0.35%)
Jul 27, 2016	58.48	59.05	57.76	58.22	9,694	-0.68(-1.16%)
Jul 26, 2016	59.09	59.30	58.79	58.91	6,596	-0.09(-0.15%)
Jul 25, 2016	58.91	58.99	58.84	58.99	3,053	-0.26(-0.43%)
Jul 22, 2016	59.40	59.90	58.64	59.25	5,485	-0.11(-0.18%)
Jul 21, 2016	59.38	59.80	59.02	59.36	2,830	+0.22(+0.38%)
Jul 20, 2016	59.27	59.54	58.49	59.14	6,076	-0.28(-0.48%)
Jul 19, 2016	59.30	59.87	59.00	59.42	6,315	+0.77(+1.32%)
Jul 18, 2016	58.68	60.70	58.47	58.65	13,318	-0.39(-0.66%)
Jul 15, 2016	59.98	59.98	58.61	59.04	2,444	-1.03(-1.72%)
Jul 14, 2016	60.55	60.90	58.97	60.07	5,482	-0.46(-0.76%)
Jul 13, 2016	58.71	60.68	58.71	60.53	9,411	+1.97(+3.36%)
Jul 12, 2016	58.43	58.99	58.31	58.56	7,718	+0.09(+0.15%)
Jul 11, 2016	57.89	58.47	56.10	58.47	3,424	+0.60(+1.04%)
Jul 08, 2016	57.16	57.87	56.66	57.87	10,002	+1.88(+3.35%)
Jul 07, 2016	56.40	57.06	55.83	55.99	3,664	+0.03(+0.05%)
Jul 05, 2016	55.81	56.79	55.81	55.96	7,381	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.