Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.52	11.62	11.14	11.38	516,065	-0.12(-1.02%)
Nov 26, 2008	10.73	11.56	10.52	11.50	1,196,270	+0.54(+4.90%)
Nov 25, 2008	11.48	11.50	10.47	10.97	2,413,549	-0.29(-2.56%)
Nov 24, 2008	10.96	11.51	10.59	11.25	1,906,144	+0.36(+3.31%)
Nov 21, 2008	10.47	10.93	10.02	10.89	2,129,176	+0.58(+5.65%)
Nov 20, 2008	10.28	10.81	9.773	10.31	2,686,547	-0.12(-1.19%)
Nov 19, 2008	11.59	11.90	10.42	10.43	3,422,869	-2.18(-17.29%)
Nov 18, 2008	12.31	12.79	12.11	12.62	2,548,348	+0.32(+2.61%)
Nov 17, 2008	12.12	12.60	11.84	12.30	1,664,335	+0.16(+1.35%)
Nov 14, 2008	12.79	12.90	12.02	12.13	2,164,618	-0.78(-6.04%)
Nov 13, 2008	11.84	12.94	11.48	12.91	2,090,542	+0.82(+6.77%)
Nov 12, 2008	12.45	12.81	11.82	12.09	3,117,681	+0.24(+1.99%)
Nov 11, 2008	11.90	12.10	11.52	11.86	977,697	-0.07(-0.55%)
Nov 10, 2008	11.95	12.17	11.54	11.92	1,262,221	+0.25(+2.13%)
Nov 07, 2008	11.66	11.90	11.45	11.67	1,275,756	+0.12(+1.08%)
Nov 06, 2008	11.89	11.94	11.47	11.55	1,481,560	-0.39(-3.24%)
Nov 05, 2008	12.73	12.79	11.86	11.94	1,717,451	-0.89(-6.95%)
Nov 04, 2008	12.91	12.97	12.52	12.83	1,435,095	+0.14(+1.14%)
Nov 03, 2008	12.60	13.00	12.39	12.68	1,353,456	-0.17(-1.33%)
Oct 31, 2008	12.48	13.15	12.28	12.85	1,550,245	+0.37(+2.99%)
Oct 30, 2008	12.55	12.68	12.05	12.48	1,391,471	+0.30(+2.47%)
Oct 29, 2008	11.30	12.63	11.30	12.18	1,955,010	+0.43(+3.68%)
Oct 28, 2008	11.69	11.86	10.81	11.74	2,091,886	+0.29(+2.52%)
Oct 27, 2008	11.07	12.00	10.80	11.46	1,928,486	+0.23(+2.04%)
Oct 24, 2008	10.48	11.46	10.48	11.23	1,732,755	-0.06(-0.52%)
Oct 23, 2008	11.40	11.79	10.85	11.29	2,016,615	-0.19(-1.66%)
Oct 22, 2008	11.82	12.28	11.18	11.48	1,841,547	-0.48(-4.05%)
Oct 21, 2008	11.97	12.30	11.82	11.96	2,274,997	-0.22(-1.78%)
Oct 20, 2008	11.90	12.39	11.52	12.18	1,874,271	+0.43(+3.68%)
Oct 17, 2008	12.49	12.85	11.69	11.74	2,913,379	-1.13(-8.75%)
Oct 16, 2008	11.54	13.01	11.54	12.87	4,518,732	+1.32(+11.39%)
Oct 15, 2008	12.26	12.52	11.42	11.56	2,190,573	-0.88(-7.11%)
Oct 14, 2008	13.01	13.60	12.15	12.44	3,974,691	-0.33(-2.62%)
Oct 13, 2008	12.39	12.87	12.28	12.77	2,237,565	+0.66(+5.41%)
Oct 10, 2008	11.59	12.62	11.10	12.12	7,300,165	+0.01(+0.05%)
Oct 09, 2008	13.20	14.04	11.92	12.11	4,832,024	-1.48(-10.89%)
Oct 08, 2008	12.45	14.00	12.19	13.59	7,765,081	+0.62(+4.80%)
Oct 07, 2008	13.12	13.78	12.83	12.97	2,421,956	-0.57(-4.21%)
Oct 06, 2008	12.62	13.59	12.21	13.54	3,830,154	+0.62(+4.82%)
Oct 03, 2008	13.10	13.54	12.50	12.92	3,099,682	+0.00(+0.00%)
Oct 02, 2008	14.01	14.18	12.77	12.92	3,815,044	-1.51(-10.44%)
Oct 01, 2008	14.14	14.64	13.98	14.42	2,400,600	+0.20(+1.43%)
Sep 30, 2008	14.29	14.44	13.76	14.22	2,243,910	+0.10(+0.74%)
Sep 29, 2008	14.42	14.48	13.80	14.12	2,841,033	-0.49(-3.36%)
Sep 26, 2008	14.28	14.62	14.09	14.61	4,225,491	+0.16(+1.09%)
Sep 25, 2008	15.11	15.29	14.33	14.45	3,206,847	-0.55(-3.67%)
Sep 24, 2008	15.81	15.94	14.80	15.00	3,265,619	-0.81(-5.14%)
Sep 23, 2008	15.97	16.66	15.71	15.81	2,779,848	-0.70(-4.24%)
Sep 22, 2008	17.31	17.36	16.42	16.51	3,772,955	-0.83(-4.76%)
Sep 19, 2008	17.35	18.85	16.77	17.34	6,638,865	+0.42(+2.48%)
Sep 18, 2008	16.26	17.08	16.18	16.92	5,924,002	+0.71(+4.36%)
Sep 17, 2008	15.33	16.48	15.20	16.21	5,654,341	+0.58(+3.69%)
Sep 16, 2008	15.39	15.75	15.30	15.64	4,557,352	+0.30(+1.96%)
Sep 15, 2008	14.19	15.44	14.19	15.33	3,100,534	+0.54(+3.63%)
Sep 12, 2008	14.57	15.01	14.52	14.80	2,060,601	+0.02(+0.13%)
Sep 11, 2008	14.50	14.85	14.25	14.78	2,608,143	+0.12(+0.85%)
Sep 10, 2008	14.46	14.77	14.18	14.65	2,298,756	+0.39(+2.71%)
Sep 09, 2008	14.66	14.97	14.21	14.27	4,471,135	-0.26(-1.76%)
Sep 08, 2008	14.62	15.22	14.34	14.52	3,574,289	+0.01(+0.04%)
Sep 05, 2008	14.65	14.81	14.36	14.52	2,900,347	-0.26(-1.77%)
Sep 04, 2008	15.13	15.18	14.56	14.78	3,031,796	-0.50(-3.30%)
Sep 03, 2008	15.31	15.71	15.14	15.28	3,721,504	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.