Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.68	12.75	12.50	12.56	578,277	-0.14(-1.08%)
Apr 27, 2006	12.66	12.94	12.54	12.70	605,423	-0.05(-0.41%)
Apr 26, 2006	12.79	12.84	12.70	12.75	692,560	-0.01(-0.05%)
Apr 25, 2006	12.79	12.87	12.58	12.76	977,082	+0.08(+0.62%)
Apr 24, 2006	12.96	12.96	12.68	12.68	1,157,681	-0.35(-2.66%)
Apr 21, 2006	13.21	13.23	12.98	13.03	1,472,073	-0.07(-0.50%)
Apr 20, 2006	13.09	13.76	13.03	13.09	2,889,933	+0.23(+1.78%)
Apr 19, 2006	12.77	13.02	12.75	12.87	1,297,006	+0.03(+0.26%)
Apr 18, 2006	12.18	12.94	12.18	12.83	2,964,010	+0.67(+5.49%)
Apr 17, 2006	12.18	12.28	12.00	12.16	1,511,714	+0.01(+0.05%)
Apr 13, 2006	12.06	12.19	12.00	12.16	760,430	+0.03(+0.22%)
Apr 12, 2006	12.18	12.26	12.06	12.13	826,991	-0.05(-0.38%)
Apr 11, 2006	12.61	12.67	12.16	12.18	1,345,539	-0.49(-3.88%)
Apr 10, 2006	12.79	12.83	12.58	12.67	1,214,794	-0.16(-1.23%)
Apr 07, 2006	12.77	12.94	12.70	12.83	912,914	+0.12(+0.98%)
Apr 06, 2006	12.64	12.74	12.43	12.70	658,526	+0.02(+0.16%)
Apr 05, 2006	12.52	12.73	12.50	12.68	900,256	+0.15(+1.20%)
Apr 04, 2006	12.55	12.61	12.41	12.53	956,418	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.