Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.20	33.29	32.25	32.62	908,513	-0.54(-1.63%)
May 30, 2018	32.54	33.43	32.35	33.16	815,590	+0.71(+2.18%)
May 29, 2018	32.12	32.66	31.87	32.45	702,034	+0.00(+0.00%)
May 25, 2018		32.45	32.45	32.45	0	+0.29(+0.91%)
May 24, 2018	31.83	32.41	31.75	32.16	869,470	+0.37(+1.18%)
May 23, 2018	31.79	31.79	31.12	31.79	866,842	-0.08(-0.26%)
May 22, 2018	33.12	33.33	31.77	31.87	1,352,989	-0.54(-1.67%)
May 21, 2018	31.75	32.74	31.75	32.41	1,317,912	+0.83(+2.64%)
May 18, 2018	31.12	31.83	30.25	31.58	1,490,898	+0.50(+1.61%)
May 17, 2018	30.37	31.33	30.12	31.08	1,392,459	+0.71(+2.33%)
May 16, 2018	30.21	30.62	30.00	30.37	895,017	+0.08(+0.27%)
May 15, 2018	30.79	30.83	29.96	30.29	1,114,171	-0.62(-2.02%)
May 14, 2018	30.71	31.21	30.66	30.91	1,528,788	+0.25(+0.81%)
May 11, 2018	30.12	30.96	30.04	30.66	1,223,247	+0.67(+2.22%)
May 10, 2018	29.75	30.37	29.75	30.00	796,046	+0.42(+1.41%)
May 09, 2018	29.50	29.73	29.42	29.58	623,226	+0.08(+0.28%)
May 08, 2018	28.92	29.73	28.92	29.50	689,897	+0.50(+1.72%)
May 07, 2018	28.88	29.33	28.88	29.00	1,008,308	+0.12(+0.43%)
May 04, 2018	29.00	29.29	28.69	28.88	1,588,165	-0.25(-0.86%)
May 03, 2018	29.04	29.25	28.42	29.12	937,095	+0.00(+0.00%)
May 02, 2018	28.38	29.79	28.13	29.12	2,407,295	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.