Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.08(+0.27%)
Aug 30, 2018	30.90	31.20	30.78	30.82	648,568	-0.04(-0.14%)
Aug 29, 2018	30.78	30.95	30.35	30.86	904,760	+0.25(+0.82%)
Aug 28, 2018	31.16	31.24	30.45	30.61	849,996	-0.38(-1.21%)
Aug 27, 2018	30.78	31.20	30.78	30.99	1,038,359	+0.29(+0.95%)
Aug 24, 2018	31.07	31.20	30.61	30.70	772,891	-0.21(-0.67%)
Aug 23, 2018	30.99	31.16	30.61	30.90	629,828	-0.08(-0.27%)
Aug 22, 2018	30.78	31.11	30.74	30.99	997,180	+0.17(+0.54%)
Aug 21, 2018	30.65	31.45	30.40	30.82	1,093,240	+0.08(+0.27%)
Aug 20, 2018	30.65	30.81	30.21	30.74	1,199,116	+0.17(+0.55%)
Aug 17, 2018	30.65	30.74	30.09	30.57	1,692,641	-0.13(-0.41%)
Aug 16, 2018	30.86	31.22	30.63	30.70	505,555	+0.04(+0.14%)
Aug 15, 2018	30.65	31.03	30.03	30.65	788,465	-0.17(-0.54%)
Aug 14, 2018	31.07	31.28	30.78	30.82	614,366	-0.13(-0.40%)
Aug 13, 2018	30.86	31.11	30.57	30.95	532,049	+0.00(+0.00%)
Aug 10, 2018	30.78	31.24	30.49	30.95	732,011	+0.04(+0.13%)
Aug 09, 2018	30.70	31.05	30.36	30.90	553,926	+0.25(+0.82%)
Aug 08, 2018	30.49	30.78	30.18	30.65	554,458	+0.13(+0.41%)
Aug 07, 2018	30.32	30.63	30.12	30.53	1,342,900	+0.33(+1.10%)
Aug 06, 2018	30.11	30.28	29.70	30.20	2,076,334	-0.04(-0.14%)
Aug 03, 2018	31.49	31.53	30.15	30.24	1,786,869	-1.29(-4.10%)
Aug 02, 2018	31.07	31.74	30.84	31.53	880,384	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.