Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.33	11.42	11.21	11.23	720,573	-0.13(-1.15%)
Sep 27, 2007	11.24	11.50	11.15	11.37	817,955	+0.14(+1.28%)
Sep 26, 2007	11.31	11.32	11.14	11.22	735,039	-0.08(-0.70%)
Sep 25, 2007	11.20	11.31	10.95	11.30	981,120	+0.04(+0.35%)
Sep 24, 2007	11.52	11.58	11.25	11.26	764,616	-0.29(-2.50%)
Sep 21, 2007	11.67	11.72	11.55	11.55	1,235,145	-0.01(-0.11%)
Sep 20, 2007	11.88	11.88	11.54	11.56	795,949	-0.33(-2.75%)
Sep 19, 2007	12.05	12.21	11.71	11.89	1,401,423	-0.12(-0.98%)
Sep 18, 2007	11.63	12.05	11.52	12.01	918,812	+0.41(+3.56%)
Sep 17, 2007	11.72	11.77	11.56	11.59	1,060,160	-0.20(-1.67%)
Sep 14, 2007	11.67	11.88	11.61	11.79	940,344	+0.07(+0.62%)
Sep 13, 2007	11.88	11.93	11.65	11.72	1,762,413	-0.11(-0.94%)
Sep 12, 2007	11.92	11.94	11.78	11.83	1,079,671	-0.10(-0.82%)
Sep 11, 2007	11.78	12.00	11.69	11.93	1,079,064	+0.22(+1.85%)
Sep 10, 2007	11.91	11.98	11.59	11.71	1,081,155	-0.11(-0.94%)
Sep 07, 2007	11.93	12.03	11.73	11.82	1,482,108	-0.30(-2.49%)
Sep 06, 2007	12.08	12.14	11.92	12.12	822,686	+0.12(+0.98%)
Sep 05, 2007	12.32	12.32	11.88	12.01	1,729,649	-0.37(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.