Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.14	29.25	28.16	28.17	1,145,612	-0.88(-3.04%)
Apr 29, 2019	30.06	30.15	29.01	29.05	1,008,327	-1.01(-3.36%)
Apr 26, 2019	30.56	30.71	29.32	30.06	1,524,507	+0.79(+2.70%)
Apr 25, 2019	30.38	30.44	29.20	29.27	1,063,587	-1.11(-3.65%)
Apr 24, 2019	29.85	30.44	29.68	30.38	825,184	+0.57(+1.92%)
Apr 23, 2019	29.74	29.85	29.52	29.81	625,970	+0.08(+0.28%)
Apr 22, 2019	29.73	29.85	29.45	29.73	496,338	+0.02(+0.06%)
Apr 18, 2019	29.29	29.81	29.02	29.71	661,293	+0.45(+1.55%)
Apr 17, 2019	29.39	29.75	29.22	29.26	705,907	+0.04(+0.14%)
Apr 16, 2019	28.51	29.25	28.34	29.21	795,129	+0.29(+1.02%)
Apr 15, 2019	29.52	29.63	28.81	28.92	667,937	-0.52(-1.77%)
Apr 12, 2019	29.75	30.08	29.42	29.44	601,478	-0.10(-0.34%)
Apr 11, 2019	29.24	29.75	29.16	29.54	432,015	+0.40(+1.38%)
Apr 10, 2019	29.29	29.38	28.96	29.14	482,148	-0.20(-0.69%)
Apr 09, 2019	29.37	29.50	29.20	29.34	538,827	-0.22(-0.74%)
Apr 08, 2019	29.43	29.72	29.38	29.56	337,275	+0.02(+0.06%)
Apr 05, 2019	29.45	29.99	29.45	29.54	659,769	+0.18(+0.60%)
Apr 04, 2019	28.87	29.56	28.87	29.37	320,107	+0.44(+1.54%)
Apr 03, 2019	28.99	29.37	28.75	28.92	594,745	-0.02(-0.06%)
Apr 02, 2019	29.23	29.30	28.79	28.94	526,936	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.