Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.04	29.27	28.50	28.54	988,273	-0.50(-1.72%)
Apr 27, 2018	28.79	29.17	28.52	29.04	1,220,789	+0.75(+2.65%)
Apr 26, 2018	28.92	29.33	27.63	28.29	2,192,962	-0.58(-2.02%)
Apr 25, 2018	28.79	29.46	28.60	28.88	2,047,758	+0.00(+0.00%)
Apr 24, 2018	30.08	30.37	28.54	28.88	1,865,848	-0.96(-3.21%)
Apr 23, 2018	30.04	30.39	29.42	29.83	1,482,132	-0.12(-0.42%)
Apr 20, 2018	31.00	31.21	29.77	29.96	3,444,034	-1.29(-4.13%)
Apr 19, 2018	31.54	31.87	31.04	31.25	1,679,551	-0.33(-1.05%)
Apr 18, 2018	31.21	31.70	31.08	31.58	1,342,653	+0.58(+1.88%)
Apr 17, 2018	31.54	31.75	30.73	31.00	1,288,502	-0.12(-0.40%)
Apr 16, 2018	30.25	31.50	30.21	31.12	1,510,483	+1.00(+3.32%)
Apr 13, 2018	30.16	30.45	29.83	30.12	1,276,384	-0.07(-0.22%)
Apr 12, 2018	30.07	30.44	29.94	30.19	1,103,995	+0.25(+0.83%)
Apr 11, 2018	29.82	30.19	29.40	29.94	773,728	+0.00(+0.00%)
Apr 10, 2018	29.32	30.15	29.32	29.94	1,290,734	+0.87(+3.00%)
Apr 09, 2018	29.65	29.77	29.01	29.07	957,423	-0.46(-1.55%)
Apr 06, 2018	30.31	30.56	28.90	29.53	1,691,578	-0.75(-2.47%)
Apr 05, 2018	30.65	30.77	29.34	30.27	1,841,749	-0.37(-1.22%)
Apr 04, 2018	30.23	32.06	29.77	30.65	1,582,287	+0.00(+0.00%)
Apr 03, 2018	30.31	31.10	30.27	30.65	1,242,803	+0.83(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.