Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.41	31.78	31.20	31.32	845,684	+0.12(+0.37%)
Jun 28, 2018	31.08	31.41	30.79	31.21	865,768	-0.04(-0.13%)
Jun 27, 2018	31.62	31.87	31.04	31.25	858,428	-0.25(-0.79%)
Jun 26, 2018	31.62	31.91	30.96	31.50	777,415	-0.12(-0.39%)
Jun 25, 2018	32.87	32.87	31.54	31.62	1,053,473	-1.50(-4.52%)
Jun 22, 2018	33.66	34.06	32.95	33.12	1,762,981	-0.37(-1.12%)
Jun 21, 2018	33.37	33.78	32.83	33.49	1,522,299	+0.21(+0.63%)
Jun 20, 2018	32.54	33.58	32.04	33.29	2,002,951	+0.79(+2.43%)
Jun 19, 2018	32.04	32.58	31.25	32.49	1,108,696	+0.17(+0.51%)
Jun 18, 2018	32.49	33.45	31.97	32.33	1,112,371	-0.21(-0.64%)
Jun 15, 2018		32.66	32.04	32.54	1,156,172	+0.50(+1.56%)
Jun 14, 2018	32.58	32.62	31.66	32.04	1,154,516	-0.50(-1.53%)
Jun 13, 2018	33.12	33.49	32.52	32.54	1,060,673	-0.46(-1.39%)
Jun 12, 2018	32.74	33.08	32.33	32.99	682,022	+0.37(+1.15%)
Jun 11, 2018	31.75	32.87	31.66	32.62	1,080,075	+0.83(+2.62%)
Jun 08, 2018	31.12	31.93	31.08	31.79	845,945	+0.79(+2.55%)
Jun 07, 2018	30.83	31.04	30.37	31.00	1,078,206	+0.21(+0.68%)
Jun 06, 2018	31.54	31.91	30.29	30.79	1,770,696	-0.37(-1.20%)
Jun 05, 2018	31.79	32.33	31.00	31.16	1,644,415	-0.75(-2.35%)
Jun 04, 2018	32.99	33.12	31.87	31.91	1,711,269	-1.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.